Magellan Midstream Partners LP (NY: MMP )

45.10 USD +0.47 (+1.05%)
Streaming Delayed Price Updated: 4:48 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 30.03 30.24 29.70 29.86 469,424 -0.20(-0.67%)
Jun 29, 2011 29.70 30.15 29.62 30.07 358,006 +0.25(+0.84%)
Jun 28, 2011 29.43 29.82 29.42 29.82 302,626 +0.40(+1.34%)
Jun 27, 2011 29.36 29.50 29.24 29.42 247,862 +0.07(+0.22%)
Jun 24, 2011 29.21 29.38 29.13 29.36 368,482 +0.18(+0.62%)
Jun 23, 2011 28.91 29.20 28.61 29.17 433,612 +0.06(+0.22%)
Jun 22, 2011 29.00 29.26 28.90 29.11 359,686 +0.05(+0.15%)
Jun 21, 2011 28.63 29.09 28.60 29.07 688,952 +0.48(+1.68%)
Jun 20, 2011 28.49 28.59 28.42 28.58 438,494 +0.26(+0.94%)
Jun 17, 2011 28.72 28.91 28.26 28.32 818,644 -0.33(-1.15%)
Jun 16, 2011 29.07 29.41 28.51 28.65 590,534 -0.56(-1.92%)
Jun 15, 2011 29.18 29.37 28.86 29.21 614,420 -0.18(-0.60%)
Jun 14, 2011 29.39 29.49 29.19 29.39 452,330 +0.04(+0.14%)
Jun 13, 2011 29.58 29.68 29.08 29.34 393,902 -0.20(-0.68%)
Jun 10, 2011 29.34 29.61 29.11 29.55 455,892 +0.17(+0.60%)
Jun 09, 2011 28.71 29.39 28.57 29.37 502,164 +0.43(+1.49%)
Jun 08, 2011 28.95 29.20 28.73 28.94 324,640 -0.05(-0.17%)
Jun 07, 2011 29.16 29.42 28.93 28.99 368,658 -0.11(-0.38%)
Jun 06, 2011 29.38 29.39 28.96 29.10 560,974 -0.34(-1.15%)
Jun 03, 2011 28.84 29.44 28.84 29.44 469,592 +0.17(+0.56%)
May 24, 2011 29.33 29.68 29.08 29.27 412,588 +0.10(+0.34%)
May 23, 2011 29.04 29.25 28.90 29.17 467,404 -0.10(-0.32%)
May 20, 2011 29.06 29.31 28.77 29.27 388,116 +0.12(+0.43%)
May 19, 2011 29.01 29.20 28.88 29.14 534,594 +0.30(+1.04%)
May 18, 2011 28.40 28.95 28.30 28.84 597,966 +0.56(+1.98%)
May 17, 2011 28.71 28.71 27.92 28.29 818,458 -0.44(-1.53%)
May 16, 2011 28.95 29.13 28.65 28.73 427,652 -0.25(-0.88%)
May 13, 2011 28.95 29.69 28.79 28.98 477,398 +0.14(+0.47%)
May 12, 2011 29.05 29.17 28.62 28.84 489,528 -0.25(-0.86%)
May 11, 2011 29.31 29.31 28.72 29.09 629,612 -0.21(-0.73%)
May 10, 2011 29.48 29.65 29.24 29.31 491,328 -0.10(-0.34%)
May 09, 2011 29.73 29.80 29.22 29.41 480,792 -0.10(-0.36%)
May 06, 2011 28.80 29.62 28.80 29.51 874,606 +0.83(+2.89%)
May 05, 2011 28.25 28.83 27.77 28.68 1,283,920 -0.08(-0.28%)
May 04, 2011 29.93 29.93 28.16 28.76 1,582,716 -0.71(-2.39%)
May 03, 2011 30.00 30.23 29.41 29.47 932,718 -0.54(-1.80%)
May 02, 2011 29.96 30.06 29.92 30.01 1,019,672 -0.74(-2.41%)
Apr 29, 2011 30.95 31.55 30.74 30.75 1,093,416 -0.12(-0.40%)
Apr 28, 2011 30.85 30.95 30.64 30.88 346,782 +0.06(+0.19%)
Apr 27, 2011 30.73 30.83 30.52 30.82 380,910 +0.23(+0.75%)
Apr 26, 2011 30.69 30.73 30.54 30.58 386,546 -0.01(-0.02%)
Apr 25, 2011 30.47 30.64 30.42 30.59 338,274 +0.16(+0.53%)
Apr 21, 2011 30.30 30.47 30.14 30.43 299,446 +0.14(+0.48%)
Apr 20, 2011 30.18 30.48 30.12 30.29 545,010 +0.24(+0.80%)
Apr 19, 2011 29.89 30.13 29.84 30.05 440,446 +0.23(+0.75%)
Apr 18, 2011 29.84 29.96 29.70 29.82 289,530 -0.20(-0.67%)
Apr 15, 2011 29.93 30.09 29.86 30.02 567,366 +0.16(+0.52%)
Apr 14, 2011 29.80 29.99 29.68 29.86 375,834 -0.01(-0.05%)
Apr 13, 2011 29.89 30.07 29.67 29.88 457,900 +0.16(+0.54%)
Apr 12, 2011 29.75 29.96 29.26 29.72 621,122 -0.24(-0.78%)
Apr 11, 2011 30.08 30.20 29.88 29.95 445,576 -0.07(-0.23%)
Apr 08, 2011 30.33 30.36 29.88 30.02 396,368 -0.18(-0.61%)
Apr 07, 2011 30.19 30.36 30.06 30.21 405,362 +0.08(+0.28%)
Apr 06, 2011 30.23 30.23 30.05 30.12 414,756 +0.05(+0.15%)
Apr 05, 2011 30.10 30.12 30.01 30.08 425,606 -0.04(-0.13%)
Apr 04, 2011 30.03 30.17 29.99 30.12 508,616 +0.15(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.