Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.920 | 6.070 | 5.890 | 6.060 | 373,590 | +0.17(+2.89%) |
Feb 25, 2011 | 5.770 | 5.900 | 5.710 | 5.890 | 286,241 | +0.16(+2.79%) |
Feb 24, 2011 | 5.650 | 5.900 | 5.640 | 5.730 | 351,816 | +0.07(+1.24%) |
Feb 23, 2011 | 5.900 | 5.940 | 5.660 | 5.660 | 256,660 | -0.24(-4.07%) |
Feb 22, 2011 | 6.020 | 6.080 | 5.880 | 5.900 | 168,045 | -0.17(-2.80%) |
Feb 18, 2011 | 6.230 | 6.230 | 6.040 | 6.070 | 265,712 | -0.15(-2.41%) |
Feb 17, 2011 | 6.190 | 6.250 | 6.130 | 6.220 | 130,137 | +0.02(+0.32%) |
Feb 16, 2011 | 6.080 | 6.200 | 6.080 | 6.200 | 236,688 | +0.17(+2.82%) |
Feb 15, 2011 | 6.010 | 6.150 | 6.000 | 6.030 | 276,797 | -0.01(-0.17%) |
Feb 14, 2011 | 6.070 | 6.090 | 5.970 | 6.040 | 143,781 | -0.04(-0.66%) |
Feb 11, 2011 | 5.960 | 6.080 | 5.900 | 6.080 | 120,822 | +0.08(+1.33%) |
Feb 10, 2011 | 5.980 | 6.070 | 5.930 | 6.000 | 133,816 | -0.02(-0.33%) |
Feb 09, 2011 | 6.150 | 6.175 | 5.850 | 6.020 | 283,989 | -0.18(-2.90%) |
Feb 08, 2011 | 6.280 | 6.280 | 6.180 | 6.200 | 110,566 | -0.10(-1.59%) |
Feb 07, 2011 | 6.180 | 6.350 | 6.180 | 6.300 | 153,526 | +0.12(+1.94%) |
Feb 04, 2011 | 6.200 | 6.210 | 6.070 | 6.180 | 150,749 | +0.01(+0.16%) |
Feb 03, 2011 | 6.150 | 6.200 | 6.100 | 6.170 | 187,106 | +0.02(+0.33%) |
Feb 02, 2011 | 6.130 | 6.160 | 6.090 | 6.150 | 134,286 | +0.00(+0.00%) |
Feb 01, 2011 | 6.100 | 6.190 | 6.010 | 6.150 | 173,999 | +0.10(+1.65%) |
Jan 31, 2011 | 5.920 | 6.060 | 5.860 | 6.050 | 292,520 | +0.16(+2.72%) |
Jan 28, 2011 | 6.160 | 6.170 | 5.890 | 5.890 | 300,476 | -0.29(-4.69%) |
Jan 27, 2011 | 5.990 | 6.210 | 5.980 | 6.180 | 213,540 | +0.18(+3.00%) |
Jan 26, 2011 | 5.990 | 6.070 | 5.930 | 6.000 | 204,805 | +0.03(+0.50%) |
Jan 25, 2011 | 5.880 | 6.030 | 5.870 | 5.970 | 201,805 | +0.06(+1.02%) |
Jan 24, 2011 | 5.880 | 5.950 | 5.850 | 5.910 | 298,762 | +0.03(+0.51%) |
Jan 21, 2011 | 5.970 | 5.970 | 5.850 | 5.880 | 237,681 | -0.06(-1.01%) |
Jan 20, 2011 | 5.980 | 6.100 | 5.930 | 5.940 | 339,037 | -0.05(-0.83%) |
Jan 19, 2011 | 6.090 | 6.100 | 5.960 | 5.990 | 304,381 | -0.12(-1.96%) |
Jan 18, 2011 | 6.170 | 6.190 | 6.070 | 6.110 | 253,154 | -0.10(-1.61%) |
Jan 14, 2011 | 6.150 | 6.250 | 6.090 | 6.210 | 325,805 | +0.06(+0.98%) |
Jan 13, 2011 | 6.300 | 6.310 | 6.110 | 6.150 | 192,891 | -0.15(-2.38%) |
Jan 12, 2011 | 6.150 | 6.350 | 6.150 | 6.300 | 356,482 | +0.22(+3.62%) |
Jan 11, 2011 | 6.000 | 6.180 | 6.000 | 6.080 | 266,033 | +0.11(+1.84%) |
Jan 10, 2011 | 6.230 | 6.300 | 5.950 | 5.970 | 291,266 | -0.29(-4.63%) |
Jan 07, 2011 | 6.250 | 6.290 | 6.110 | 6.260 | 393,354 | +0.01(+0.16%) |
Jan 06, 2011 | 6.500 | 6.550 | 6.220 | 6.250 | 310,313 | -0.26(-3.99%) |
Jan 05, 2011 | 6.330 | 6.530 | 6.320 | 6.510 | 145,912 | +0.15(+2.36%) |
Jan 04, 2011 | 6.540 | 6.550 | 6.350 | 6.360 | 197,312 | -0.18(-2.75%) |
Jan 03, 2011 | 6.350 | 6.580 | 6.330 | 6.540 | 251,673 | +0.25(+3.97%) |
Dec 31, 2010 | 6.470 | 6.500 | 6.290 | 6.290 | 150,126 | -0.19(-2.93%) |
Dec 30, 2010 | 6.510 | 6.550 | 6.480 | 6.480 | 128,580 | -0.03(-0.46%) |
Dec 29, 2010 | 6.530 | 6.550 | 6.500 | 6.510 | 98,023 | +0.00(+0.00%) |
Dec 28, 2010 | 6.500 | 6.560 | 6.450 | 6.510 | 109,345 | +0.00(+0.00%) |
Dec 27, 2010 | 6.440 | 6.550 | 6.420 | 6.510 | 107,262 | +0.06(+0.93%) |
Dec 23, 2010 | 6.470 | 6.510 | 6.440 | 6.450 | 133,643 | -0.02(-0.31%) |
Dec 22, 2010 | 6.500 | 6.570 | 6.440 | 6.470 | 188,550 | -0.02(-0.31%) |
Dec 21, 2010 | 6.440 | 6.590 | 6.440 | 6.490 | 187,791 | +0.05(+0.78%) |
Dec 20, 2010 | 6.310 | 6.480 | 6.310 | 6.440 | 123,854 | +0.14(+2.22%) |
Dec 17, 2010 | 6.210 | 6.320 | 6.100 | 6.300 | 625,950 | +0.10(+1.61%) |
Dec 16, 2010 | 6.200 | 6.250 | 6.140 | 6.200 | 139,925 | +0.01(+0.16%) |
Dec 15, 2010 | 6.260 | 6.300 | 6.180 | 6.190 | 143,432 | -0.07(-1.12%) |
Dec 14, 2010 | 6.310 | 6.390 | 6.230 | 6.260 | 189,808 | -0.03(-0.48%) |
Dec 13, 2010 | 6.360 | 6.390 | 6.270 | 6.290 | 230,542 | -0.07(-1.10%) |
Dec 10, 2010 | 6.320 | 6.410 | 6.230 | 6.360 | 229,654 | +0.06(+0.95%) |
Dec 09, 2010 | 6.280 | 6.340 | 6.230 | 6.300 | 166,658 | +0.07(+1.12%) |
Dec 08, 2010 | 6.170 | 6.390 | 6.160 | 6.230 | 254,736 | +0.06(+0.97%) |
Dec 07, 2010 | 6.160 | 6.300 | 6.090 | 6.170 | 530,489 | +0.10(+1.65%) |
Dec 06, 2010 | 6.100 | 6.130 | 6.010 | 6.070 | 158,818 | -0.03(-0.49%) |
Dec 03, 2010 | 6.100 | 6.122 | 6.040 | 6.100 | 161,209 | -0.03(-0.49%) |
Dec 02, 2010 | 6.010 | 6.140 | 6.010 | 6.130 | 132,451 | +0.13(+2.17%) |