Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	30.54	30.93	29.61	30.05	236,224	-0.29(-0.95%)
Aug 30, 2011	28.80	30.72	28.56	30.34	265,628	+1.27(+4.39%)
Aug 29, 2011	27.35	29.19	27.19	29.06	106,185	+2.03(+7.49%)
Aug 26, 2011	26.37	27.06	25.66	27.04	140,930	+0.47(+1.77%)
Aug 25, 2011	27.33	27.56	26.34	26.56	90,054	-0.50(-1.84%)
Aug 24, 2011	26.58	27.22	26.24	27.06	122,758	+0.40(+1.49%)
Aug 23, 2011	25.91	26.78	25.50	26.66	154,946	+0.99(+3.87%)
Aug 22, 2011	26.59	26.71	25.47	25.67	134,304	-0.19(-0.73%)
Aug 19, 2011	25.32	26.45	25.30	25.86	209,165	-0.07(-0.28%)
Aug 18, 2011	26.94	26.94	25.57	25.93	199,375	-2.08(-7.42%)
Aug 17, 2011	28.13	28.61	27.56	28.01	97,892	+0.07(+0.26%)
Aug 16, 2011	28.55	28.55	27.58	27.94	151,205	-0.90(-3.13%)
Aug 15, 2011	28.45	29.00	28.39	28.84	143,420	+0.70(+2.47%)
Aug 12, 2011	27.63	28.34	27.29	28.15	198,727	+0.75(+2.74%)
Aug 11, 2011	26.62	27.86	26.48	27.40	319,229	+1.02(+3.87%)
Aug 10, 2011	26.12	26.74	25.83	26.38	333,934	-0.77(-2.84%)
Aug 09, 2011	28.82	27.40	25.09	27.15	346,464	+1.03(+3.95%)
Aug 08, 2011	28.82	29.99	26.08	26.11	309,680	-3.46(-11.68%)
Aug 05, 2011	30.74	31.12	29.20	29.57	367,038	-0.66(-2.20%)
Aug 04, 2011	32.62	33.08	30.17	30.23	284,344	-1.29(-4.10%)
Aug 03, 2011	31.80	32.08	30.64	31.53	181,022	-0.28(-0.87%)
Aug 02, 2011	33.06	33.70	31.77	31.80	175,942	-1.40(-4.22%)
Aug 01, 2011	31.88	33.49	31.88	33.20	167,140	-0.02(-0.05%)
Jul 29, 2011	32.60	33.52	32.49	33.22	102,044	+0.20(+0.60%)
Jul 28, 2011	33.20	33.65	32.89	33.02	100,058	-0.20(-0.59%)
Jul 27, 2011	33.11	33.87	32.65	33.22	181,012	+0.00(+0.00%)
Jul 26, 2011	33.27	33.62	33.08	33.22	70,878	+0.01(+0.03%)
Jul 25, 2011	33.48	33.88	33.20	33.21	60,250	-0.72(-2.12%)
Jul 22, 2011	34.11	34.11	33.86	33.93	53,364	-0.63(-1.82%)
Jul 21, 2011	33.57	34.62	33.46	34.56	93,448	+1.08(+3.22%)
Jul 20, 2011	33.74	33.84	33.20	33.48	46,428	-0.15(-0.45%)
Jul 19, 2011	33.06	33.64	33.03	33.64	78,584	+0.89(+2.71%)
Jul 18, 2011	33.07	33.20	32.25	32.75	75,752	-0.46(-1.38%)
Jul 15, 2011	33.03	33.41	32.77	33.20	72,274	+0.31(+0.95%)
Jul 14, 2011	33.46	33.95	32.78	32.89	120,764	-0.45(-1.35%)
Jul 13, 2011	33.16	34.07	32.98	33.34	82,267	+0.36(+1.09%)
Jul 12, 2011	32.92	33.54	32.79	32.98	63,676	-0.06(-0.19%)
Jul 11, 2011	33.63	33.64	32.85	33.04	86,041	-1.09(-3.21%)
Jul 08, 2011	34.27	34.44	33.65	34.14	76,664	-0.65(-1.86%)
Jul 07, 2011	34.91	35.21	34.61	34.78	73,525	+0.27(+0.78%)
Jul 06, 2011	34.35	34.82	34.16	34.51	107,590	-0.03(-0.08%)
Jul 05, 2011	34.40	34.60	34.13	34.54	76,212	+0.07(+0.21%)
Jul 01, 2011	33.70	34.58	33.70	34.47	91,147	+0.43(+1.27%)
Jun 30, 2011	33.18	34.24	33.12	34.04	112,957	+0.90(+2.71%)
Jun 29, 2011	32.78	33.20	32.44	33.14	80,931	+0.57(+1.74%)
Jun 28, 2011	32.72	33.20	32.54	32.58	95,070	-0.08(-0.25%)
Jun 27, 2011	32.35	32.90	32.06	32.66	108,703	+0.35(+1.08%)
Jun 24, 2011	32.81	33.18	32.07	32.31	173,241	-0.45(-1.37%)
Jun 23, 2011	31.83	32.90	31.21	32.76	122,964	+0.37(+1.14%)
Jun 22, 2011	32.06	32.83	32.06	32.39	88,886	+0.13(+0.39%)
Jun 21, 2011	32.24	32.56	31.94	32.26	209,345	+0.36(+1.12%)
Jun 20, 2011	31.48	31.94	31.45	31.90	122,232	+0.58(+1.86%)
Jun 17, 2011	32.77	32.77	31.27	31.32	169,218	-1.26(-3.86%)
Jun 16, 2011	32.24	32.64	31.64	32.58	168,836	+0.39(+1.23%)
Jun 15, 2011	33.52	33.65	32.16	32.18	122,158	-1.83(-5.38%)
Jun 14, 2011	33.35	34.26	33.29	34.01	89,786	+1.00(+3.02%)
Jun 13, 2011	33.42	33.61	32.83	33.02	144,558	-0.22(-0.65%)
Jun 10, 2011	33.56	33.72	32.95	33.23	113,613	-0.61(-1.80%)
Jun 09, 2011	33.32	34.14	33.11	33.84	94,800	+0.71(+2.14%)
Jun 08, 2011	33.60	33.69	33.02	33.13	89,058	-0.69(-2.04%)
Jun 07, 2011	33.81	34.03	33.43	33.82	130,931	+0.34(+1.02%)
Jun 06, 2011	33.33	34.00	33.13	33.48	133,489	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.