Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	26.98	27.19	26.59	26.59	3,066	-0.19(-0.71%)
Aug 30, 2011	26.48	26.83	26.45	26.78	5,229	+0.17(+0.63%)
Aug 29, 2011	26.02	26.61	26.02	26.61	73,492	+1.14(+4.48%)
Aug 26, 2011	24.54	25.47	24.41	25.47	16,541	+0.79(+3.20%)
Aug 25, 2011	25.11	25.61	24.68	24.68	107,208	-0.64(-2.53%)
Aug 24, 2011	24.77	25.32	24.73	25.32	18,387	+0.64(+2.59%)
Aug 23, 2011	23.74	24.68	23.70	24.68	16,237	+1.02(+4.31%)
Aug 22, 2011	24.27	24.27	23.66	23.66	10,715	-0.01(-0.04%)
Aug 19, 2011	23.70	24.22	23.39	23.67	21,252	-0.31(-1.29%)
Aug 18, 2011	24.68	24.82	23.98	23.98	26,431	-1.62(-6.33%)
Aug 17, 2011	26.09	26.23	25.60	25.60	67,382	-0.26(-1.01%)
Aug 16, 2011	26.18	26.18	25.86	25.86	1,003	-0.45(-1.71%)
Aug 15, 2011	26.01	26.33	26.01	26.31	35,642	+0.57(+2.21%)
Aug 12, 2011	25.81	25.89	25.47	25.74	11,434	+0.18(+0.70%)
Aug 11, 2011	24.56	25.66	24.50	25.56	39,902	+1.06(+4.32%)
Aug 10, 2011	25.03	25.17	24.48	24.50	13,285	-1.03(-4.03%)
Aug 09, 2011	25.97	25.53	23.64	25.53	128,628	+1.50(+6.24%)
Aug 08, 2011	23.95	25.79	23.89	24.03	28,888	-2.22(-8.46%)
Aug 05, 2011	26.88	27.01	25.49	26.25	70,850	-0.32(-1.20%)
Aug 04, 2011	27.62	27.83	26.50	26.57	32,446	-1.65(-5.85%)
Aug 03, 2011	28.00	28.23	27.30	28.22	29,589	+0.32(+1.15%)
Aug 02, 2011	28.82	29.09	27.90	27.90	62,908	-1.12(-3.86%)
Aug 01, 2011	29.60	29.75	28.84	29.02	342,737	-0.23(-0.79%)
Jul 29, 2011	28.75	29.41	28.73	29.25	12,078	+0.05(+0.17%)
Jul 28, 2011	29.61	29.81	29.16	29.20	12,518	-0.41(-1.38%)
Jul 27, 2011	30.37	30.37	29.56	29.61	8,024	-1.05(-3.42%)
Jul 26, 2011	31.02	31.02	30.52	30.66	60,460	-0.49(-1.57%)
Jul 25, 2011	30.99	31.18	30.99	31.15	3,698	-0.05(-0.16%)
Jul 22, 2011	31.22	31.25	31.16	31.20	14,947	-0.07(-0.22%)
Jul 21, 2011	30.90	31.39	30.90	31.27	26,056	+0.65(+2.13%)
Jul 20, 2011	30.70	30.70	30.44	30.62	7,146	+0.02(+0.05%)
Jul 19, 2011	30.34	30.60	30.26	30.60	1,681	+0.64(+2.12%)
Jul 18, 2011	30.07	30.07	29.82	29.96	5,878	-0.49(-1.60%)
Jul 15, 2011	30.54	30.59	30.30	30.45	5,478	+0.05(+0.16%)
Jul 14, 2011	31.08	31.08	30.40	30.40	7,112	-0.45(-1.46%)
Jul 13, 2011	30.98	31.29	30.81	30.85	18,321	+0.00(+0.00%)
Jul 12, 2011	30.82	31.03	30.82	30.85	1,558	-0.27(-0.87%)
Jul 11, 2011	31.35	31.35	31.08	31.12	3,797	-0.88(-2.75%)
Jul 08, 2011	31.80	32.00	31.57	32.00	4,358	-0.15(-0.47%)
Jul 07, 2011	31.96	32.24	31.96	32.15	14,445	+0.42(+1.32%)
Jul 06, 2011	31.44	31.73	31.42	31.73	93,332	+0.18(+0.57%)
Jul 05, 2011	31.44	31.56	31.44	31.55	2,021	-0.05(-0.16%)
Jul 01, 2011	31.41	31.64	31.41	31.60	9,423	+0.54(+1.74%)
Jun 30, 2011	30.58	31.11	30.58	31.06	12,182	+0.55(+1.80%)
Jun 29, 2011	30.58	30.60	30.31	30.51	10,090	+0.10(+0.33%)
Jun 28, 2011	29.92	30.41	29.92	30.41	4,847	+0.51(+1.71%)
Jun 27, 2011	29.86	30.05	29.81	29.90	2,865	+0.28(+0.94%)
Jun 24, 2011	29.97	29.98	29.62	29.62	4,828	+0.05(+0.17%)
Jun 23, 2011	29.40	29.76	29.31	29.57	5,345	-0.30(-1.00%)
Jun 22, 2011	30.26	30.28	29.87	29.87	13,042	-0.22(-0.73%)
Jun 21, 2011	29.66	30.09	29.66	30.09	111,295	+0.65(+2.21%)
Jun 20, 2011	29.39	29.44	29.39	29.44	25,112	+0.32(+1.10%)
Jun 17, 2011	29.30	29.39	29.02	29.12	152,496	+0.11(+0.38%)
Jun 16, 2011	29.08	29.32	28.75	29.01	44,420	-0.03(-0.10%)
Jun 15, 2011	29.41	29.41	28.99	29.04	13,839	-0.59(-1.98%)
Jun 14, 2011	29.26	29.75	29.26	29.63	11,300	+0.64(+2.19%)
Jun 13, 2011	29.17	29.22	28.84	28.99	13,017	-0.03(-0.10%)
Jun 10, 2011	29.36	29.36	28.95	29.02	90,929	-0.60(-2.03%)
Jun 09, 2011	29.46	29.74	29.46	29.62	370,546	+0.26(+0.89%)
Jun 08, 2011	29.66	29.66	29.30	29.36	41,660	-0.47(-1.58%)
Jun 07, 2011	29.98	29.98	29.73	29.83	11,629	+0.15(+0.51%)
Jun 06, 2011	30.00	30.00	29.65	29.68	20,830	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.