Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.54	12.55	12.50	12.50	29,777	-0.03(-0.28%)
Dec 29, 2011	12.47	12.54	12.47	12.54	19,183	+0.11(+0.86%)
Dec 28, 2011	12.59	12.59	12.43	12.43	29,134	-0.19(-1.47%)
Dec 27, 2011	12.59	12.62	12.59	12.62	53,861	+0.04(+0.31%)
Dec 23, 2011	12.51	12.58	12.50	12.58	39,893	+0.19(+1.55%)
Dec 21, 2011	12.29	12.39	12.27	12.38	84,507	+0.04(+0.34%)
Dec 20, 2011	12.23	12.35	12.23	12.34	131,964	+0.36(+3.00%)
Dec 19, 2011	12.16	12.16	11.98	11.98	12,367	-0.16(-1.32%)
Dec 16, 2011	12.19	12.23	12.12	12.14	18,943	+0.05(+0.40%)
Dec 15, 2011	12.16	12.16	12.08	12.10	36,203	+0.06(+0.52%)
Dec 14, 2011	12.09	12.11	12.02	12.03	41,191	-0.14(-1.18%)
Dec 13, 2011	12.43	12.43	12.14	12.18	38,294	-0.04(-0.33%)
Dec 12, 2011	12.24	12.24	12.22	12.22	6,395	-0.30(-2.36%)
Dec 09, 2011	12.39	12.52	12.39	12.51	98,633	+0.24(+1.93%)
Dec 08, 2011	12.31	12.37	12.25	12.27	60,805	-0.30(-2.37%)
Dec 07, 2011	12.49	12.58	12.42	12.57	70,540	+0.04(+0.30%)
Dec 06, 2011	12.53	12.57	12.49	12.54	45,968	+0.00(+0.01%)
Dec 05, 2011	12.57	12.63	12.47	12.53	45,254	+0.13(+1.05%)
Dec 02, 2011	12.48	12.51	12.40	12.40	56,712	+0.01(+0.08%)
Dec 01, 2011	12.38	12.44	12.35	12.39	18,048	-0.02(-0.16%)
Nov 30, 2011	12.21	12.43	12.21	12.41	41,116	+0.53(+4.43%)
Nov 29, 2011	11.95	11.96	11.89	11.89	71,112	+0.03(+0.29%)
Nov 28, 2011	11.89	11.89	11.79	11.85	111,521	+0.22(+1.93%)
Nov 25, 2011	11.61	11.65	11.60	11.63	3,009	+0.03(+0.22%)
Nov 23, 2011	11.70	11.70	11.56	11.60	45,073	-0.23(-1.95%)
Nov 22, 2011	11.85	11.90	11.80	11.83	16,912	-0.04(-0.34%)
Nov 21, 2011	11.91	11.91	11.80	11.87	23,774	-0.22(-1.82%)
Nov 18, 2011	12.15	12.15	12.09	12.09	22,736	-0.00(-0.02%)
Nov 17, 2011	12.29	12.29	12.05	12.10	70,427	-0.21(-1.67%)
Nov 16, 2011	12.37	12.53	12.29	12.30	75,318	-0.20(-1.61%)
Nov 15, 2011	12.39	12.56	12.36	12.50	104,757	+0.07(+0.59%)
Nov 14, 2011	12.48	12.50	12.39	12.43	45,652	-0.11(-0.87%)
Nov 11, 2011	12.48	12.56	12.48	12.54	19,990	+0.24(+1.91%)
Nov 10, 2011	12.38	12.38	12.25	12.30	34,096	+0.09(+0.75%)
Nov 09, 2011	12.37	12.37	12.20	12.21	25,542	-0.46(-3.66%)
Nov 08, 2011	12.58	12.69	12.56	12.68	60,752	+0.16(+1.24%)
Nov 07, 2011	12.45	12.52	12.32	12.52	19,929	+0.06(+0.50%)
Nov 04, 2011	12.44	12.46	12.36	12.46	22,991	-0.05(-0.39%)
Nov 03, 2011	12.31	12.52	12.31	12.51	55,177	+0.25(+2.06%)
Nov 02, 2011	12.31	12.31	12.19	12.25	10,766	+0.19(+1.58%)
Nov 01, 2011	12.13	12.19	12.02	12.06	22,051	-0.38(-3.06%)
Oct 31, 2011	12.56	12.58	12.45	12.45	12,790	-0.30(-2.38%)
Oct 28, 2011	12.69	12.75	12.67	12.75	62,204	+0.02(+0.15%)
Oct 27, 2011	12.62	12.81	12.55	12.73	136,183	+0.43(+3.49%)
Oct 26, 2011	12.31	12.31	12.16	12.30	35,202	+0.07(+0.54%)
Oct 25, 2011	12.24	12.33	12.23	12.23	22,751	-0.19(-1.56%)
Oct 24, 2011	12.23	12.44	12.23	12.43	32,471	+0.20(+1.61%)
Oct 21, 2011	12.18	12.24	12.18	12.23	16,220	+0.24(+1.96%)
Oct 20, 2011	11.95	12.02	11.86	12.00	57,517	+0.04(+0.33%)
Oct 19, 2011	12.08	12.14	11.96	11.96	14,919	-0.18(-1.44%)
Oct 18, 2011	11.85	12.13	11.81	12.13	13,203	+0.29(+2.48%)
Oct 17, 2011	12.05	12.05	11.84	11.84	125,349	-0.27(-2.24%)
Oct 14, 2011	12.07	12.11	12.00	12.11	28,679	+0.24(+2.03%)
Oct 13, 2011	11.82	11.88	11.79	11.87	14,633	-0.06(-0.48%)
Oct 12, 2011	11.90	12.02	11.88	11.93	56,862	+0.13(+1.09%)
Oct 11, 2011	11.76	11.83	11.76	11.80	41,537	+0.01(+0.07%)
Oct 10, 2011	11.63	11.79	11.63	11.79	164,396	+0.36(+3.13%)
Oct 07, 2011	11.50	11.50	11.39	11.43	57,291	-0.08(-0.73%)
Oct 06, 2011	11.50	11.52	11.29	11.51	9,780	+0.23(+2.01%)
Oct 05, 2011	11.12	11.30	11.05	11.29	44,817	+0.23(+2.12%)
Oct 04, 2011	10.69	11.05	10.57	11.05	107,413	+0.20(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.