Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	76.98	78.56	74.33	76.09	749,208	-2.37(-3.02%)
Sep 29, 2011	84.69	85.18	76.43	78.46	884,413	-4.46(-5.37%)
Sep 28, 2011	86.40	87.17	82.79	82.91	413,554	-3.83(-4.41%)
Sep 27, 2011	87.51	90.09	86.25	86.74	444,851	+0.98(+1.15%)
Sep 26, 2011	83.90	85.89	80.86	85.76	526,623	+2.33(+2.79%)
Sep 23, 2011	82.64	84.91	82.09	83.43	699,326	+0.14(+0.17%)
Sep 22, 2011	85.89	85.89	82.33	83.29	956,324	-2.91(-3.38%)
Sep 21, 2011	89.11	90.98	86.01	86.20	682,171	-2.46(-2.78%)
Sep 20, 2011	89.57	91.13	88.36	88.67	582,215	-0.71(-0.80%)
Sep 19, 2011	87.99	89.99	87.37	89.38	595,513	-0.25(-0.28%)
Sep 16, 2011	90.23	91.05	88.66	89.63	927,324	-0.74(-0.82%)
Sep 15, 2011	93.86	94.20	89.89	90.37	1,007,727	-2.80(-3.00%)
Sep 14, 2011	94.83	94.83	89.80	93.16	1,366,738	-2.34(-2.45%)
Sep 13, 2011	94.87	95.76	93.71	95.50	484,929	+1.13(+1.19%)
Sep 12, 2011	93.10	94.98	92.20	94.38	685,094	+0.03(+0.04%)
Sep 09, 2011	95.67	96.94	93.82	94.34	837,420	-1.63(-1.70%)
Sep 08, 2011	96.15	97.44	95.82	95.98	527,633	-0.57(-0.59%)
Sep 07, 2011	94.09	96.97	93.69	96.54	471,009	+3.97(+4.29%)
Sep 06, 2011	90.72	92.96	89.79	92.57	633,591	+0.10(+0.11%)
Sep 02, 2011	92.42	93.71	91.42	92.47	492,599	-1.63(-1.74%)
Sep 01, 2011	94.75	97.04	93.99	94.10	608,003	-0.41(-0.43%)
Aug 31, 2011	93.33	96.19	93.17	94.51	655,466	+1.91(+2.06%)
Aug 30, 2011	91.00	93.17	90.74	92.60	703,986	+1.37(+1.50%)
Aug 29, 2011	90.37	93.12	90.11	91.23	660,225	+2.12(+2.38%)
Aug 26, 2011	85.91	89.51	85.61	89.11	481,103	+2.73(+3.16%)
Aug 25, 2011	89.82	90.10	86.35	86.39	638,144	-2.86(-3.21%)
Aug 24, 2011	89.78	90.51	87.28	89.25	796,372	-0.34(-0.38%)
Aug 23, 2011	87.29	89.70	86.21	89.59	861,659	+2.63(+3.03%)
Aug 22, 2011	90.46	90.46	86.11	86.96	1,111,484	-1.81(-2.04%)
Aug 19, 2011	89.20	90.79	87.89	88.77	757,173	-1.04(-1.16%)
Aug 18, 2011	91.14	92.05	89.04	89.81	862,484	-4.69(-4.97%)
Aug 17, 2011	93.74	95.04	93.27	94.50	487,523	+1.29(+1.38%)
Aug 16, 2011	93.21	95.22	92.22	93.21	707,244	-0.80(-0.85%)
Aug 15, 2011	91.46	94.15	91.46	94.01	679,201	+3.45(+3.81%)
Aug 12, 2011	90.06	90.89	89.07	90.56	496,417	+1.35(+1.51%)
Aug 11, 2011	85.70	90.29	84.81	89.22	689,243	+3.97(+4.66%)
Aug 10, 2011	83.37	88.53	83.02	85.24	1,203,422	+0.70(+0.83%)
Aug 09, 2011	85.13	85.87	81.64	84.54	1,263,085	+0.68(+0.81%)
Aug 08, 2011	85.13	86.49	83.80	83.86	1,574,832	-3.59(-4.11%)
Aug 05, 2011	84.90	88.27	81.97	87.45	1,453,333	+3.13(+3.72%)
Aug 04, 2011	89.32	89.53	84.07	84.32	631,362	-6.25(-6.90%)
Aug 03, 2011	90.69	91.03	88.34	90.57	681,485	+0.08(+0.09%)
Aug 02, 2011	91.22	93.37	90.40	90.49	823,482	-0.85(-0.93%)
Aug 01, 2011	93.29	93.64	90.32	91.33	451,454	-0.72(-0.78%)
Jul 29, 2011	89.50	92.57	88.94	92.05	772,859	+1.79(+1.98%)
Jul 28, 2011	90.44	91.72	90.20	90.27	531,657	-0.34(-0.37%)
Jul 27, 2011	92.75	93.59	90.49	90.61	789,501	-1.59(-1.73%)
Jul 26, 2011	93.19	93.64	91.86	92.20	539,387	-1.67(-1.78%)
Jul 25, 2011	91.61	94.95	91.60	93.87	628,533	+1.28(+1.38%)
Jul 22, 2011	93.05	93.49	92.53	92.59	653,531	+0.57(+0.62%)
Jul 21, 2011	92.20	94.02	91.39	92.02	1,671,409	-4.29(-4.46%)
Jul 20, 2011	97.39	97.39	94.52	96.31	907,920	-1.84(-1.87%)
Jul 19, 2011	98.00	98.45	95.59	98.15	1,002,049	+0.82(+0.84%)
Jul 18, 2011	98.67	98.97	97.05	97.33	464,899	-1.25(-1.27%)
Jul 15, 2011	98.15	98.77	98.03	98.58	546,195	+1.10(+1.13%)
Jul 14, 2011	97.65	98.55	97.02	97.48	490,374	-0.12(-0.12%)
Jul 13, 2011	97.09	98.95	97.09	97.60	319,094	+1.09(+1.13%)
Jul 12, 2011	96.53	97.55	96.31	96.51	321,926	-0.41(-0.42%)
Jul 11, 2011	96.59	97.67	95.99	96.92	455,677	-0.76(-0.78%)
Jul 08, 2011	96.04	97.86	95.74	97.68	389,789	-0.03(-0.03%)
Jul 07, 2011	98.89	100.16	97.46	97.70	415,341	-0.35(-0.36%)
Jul 06, 2011	96.74	98.57	96.39	98.06	583,285	+1.32(+1.36%)
Jul 05, 2011	95.96	97.41	95.90	96.74	504,375	+0.80(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.