Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.284 | 1.380 | 1.260 | 1.360 | 40,620 | +0.02(+1.19%) |
Jun 29, 2011 | 1.336 | 1.344 | 1.276 | 1.344 | 5,852 | +0.02(+1.82%) |
Jun 28, 2011 | 1.340 | 1.340 | 1.320 | 1.320 | 1,600 | -0.02(-1.49%) |
Jun 27, 2011 | 1.380 | 1.400 | 1.340 | 1.340 | 45,242 | -0.04(-3.18%) |
Jun 24, 2011 | 1.404 | 1.404 | 1.384 | 1.384 | 2,750 | -0.02(-1.14%) |
Jun 23, 2011 | 1.388 | 1.400 | 1.388 | 1.400 | 1,895 | +0.02(+1.45%) |
Jun 22, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | -0.01(-0.86%) |
Jun 20, 2011 | 1.400 | 1.392 | 1.392 | 1.392 | 750 | -0.07(-4.66%) |
Jun 17, 2011 | 1.388 | 1.460 | 1.388 | 1.460 | 5,522 | +0.08(+5.80%) |
Jun 15, 2011 | 1.340 | 1.380 | 1.380 | 1.380 | 5,000 | -0.02(-1.15%) |
Jun 14, 2011 | 1.396 | 1.396 | 1.396 | 1.396 | 1,625 | +0.06(+4.49%) |
Jun 13, 2011 | 1.324 | 1.404 | 1.276 | 1.336 | 14,895 | -0.04(-3.19%) |
Jun 10, 2011 | 1.412 | 1.412 | 1.340 | 1.380 | 2,210 | -0.08(-5.74%) |
Jun 09, 2011 | 1.400 | 1.472 | 1.400 | 1.464 | 6,400 | +0.02(+1.10%) |
Jun 08, 2011 | 1.484 | 1.484 | 1.448 | 1.448 | 15,995 | -0.06(-3.98%) |
Jun 06, 2011 | 1.512 | 1.508 | 1.508 | 1.508 | 2,750 | -0.09(-5.75%) |
Jun 03, 2011 | 1.524 | 1.600 | 1.520 | 1.600 | 11,210 | +0.02(+1.27%) |
May 24, 2011 | 1.580 | 1.584 | 1.580 | 1.580 | 4,000 | -0.02(-1.00%) |
May 20, 2011 | 1.596 | 1.596 | 1.596 | 1.596 | 12,500 | +0.06(+3.64%) |
May 19, 2011 | 1.500 | 1.548 | 1.500 | 1.540 | 10,930 | +0.01(+0.79%) |
May 18, 2011 | 1.500 | 1.528 | 1.500 | 1.528 | 2,612 | -0.00(-0.26%) |
May 16, 2011 | 1.540 | 1.532 | 1.532 | 1.532 | 17,000 | -0.03(-2.17%) |
May 13, 2011 | 1.566 | 1.566 | 1.566 | 1.566 | 250 | -0.03(-1.63%) |
May 12, 2011 | 1.600 | 1.600 | 1.580 | 1.592 | 17,925 | -0.01(-0.50%) |
May 11, 2011 | 1.596 | 1.600 | 1.576 | 1.600 | 12,250 | -0.03(-1.72%) |
May 10, 2011 | 1.640 | 1.640 | 1.602 | 1.628 | 8,310 | -0.01(-0.73%) |
May 09, 2011 | 1.618 | 1.641 | 1.616 | 1.640 | 9,122 | +0.02(+1.49%) |
May 06, 2011 | 1.600 | 1.640 | 1.600 | 1.616 | 14,250 | +0.02(+1.00%) |
May 05, 2011 | 1.580 | 1.620 | 1.580 | 1.600 | 12,957 | +0.00(+0.00%) |
May 04, 2011 | 1.584 | 1.600 | 1.584 | 1.600 | 8,882 | +0.01(+0.75%) |
May 03, 2011 | 1.572 | 1.588 | 1.572 | 1.588 | 12,750 | -0.01(-0.75%) |
May 02, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 31,522 | +0.05(+3.09%) |
Apr 29, 2011 | 1.612 | 1.612 | 1.540 | 1.552 | 97,232 | -0.05(-3.00%) |
Apr 28, 2011 | 1.596 | 1.624 | 1.592 | 1.600 | 56,900 | +0.00(+0.00%) |
Apr 27, 2011 | 1.704 | 1.708 | 1.580 | 1.600 | 101,765 | -0.14(-8.05%) |
Apr 26, 2011 | 1.760 | 1.760 | 1.720 | 1.740 | 6,250 | -0.02(-1.14%) |
Apr 25, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 1,285 | -0.02(-1.12%) |
Apr 21, 2011 | 1.760 | 1.780 | 1.760 | 1.780 | 2,750 | +0.02(+1.14%) |
Apr 20, 2011 | 1.720 | 1.776 | 1.720 | 1.760 | 24,675 | +0.03(+1.61%) |
Apr 19, 2011 | 1.732 | 1.733 | 1.732 | 1.732 | 16,062 | -0.03(-1.81%) |
Apr 18, 2011 | 1.832 | 1.836 | 1.680 | 1.764 | 45,600 | -0.09(-4.96%) |
Apr 13, 2011 | 1.856 | 1.856 | 1.856 | 1.856 | 0 | +0.02(+1.31%) |
Apr 12, 2011 | 1.808 | 1.860 | 1.808 | 1.832 | 35,722 | -0.04(-2.14%) |
Apr 11, 2011 | 1.880 | 1.880 | 1.848 | 1.872 | 2,920 | +0.00(+0.00%) |
Apr 08, 2011 | 1.880 | 1.880 | 1.872 | 1.872 | 1,915 | -0.01(-0.43%) |
Apr 07, 2011 | 1.880 | 1.880 | 1.880 | 1.880 | 2,265 | -0.03(-1.68%) |
Apr 06, 2011 | 1.912 | 1.916 | 1.912 | 1.912 | 12,250 | -0.02(-0.83%) |
Apr 05, 2011 | 1.948 | 1.948 | 1.920 | 1.928 | 10,432 | -0.02(-0.82%) |
Apr 04, 2011 | 1.940 | 1.964 | 1.940 | 1.944 | 3,250 | +0.00(+0.21%) |