Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 8.420 | 8.420 | 7.510 | 7.830 | 230,827 | +0.32(+4.26%) |
Jan 28, 2011 | 8.370 | 8.390 | 7.510 | 7.510 | 240,052 | -0.62(-7.63%) |
Jan 27, 2011 | 8.200 | 8.410 | 8.100 | 8.130 | 82,496 | -0.10(-1.22%) |
Jan 26, 2011 | 7.900 | 8.250 | 7.900 | 8.230 | 136,392 | +0.40(+5.11%) |
Jan 25, 2011 | 8.100 | 8.100 | 7.660 | 7.830 | 323,378 | -0.28(-3.45%) |
Jan 24, 2011 | 8.190 | 8.210 | 8.010 | 8.110 | 169,896 | -0.10(-1.22%) |
Jan 21, 2011 | 8.390 | 8.440 | 8.150 | 8.210 | 204,789 | -0.08(-0.97%) |
Jan 20, 2011 | 8.490 | 8.580 | 8.150 | 8.290 | 251,008 | +0.04(+0.48%) |
Jan 19, 2011 | 9.090 | 9.100 | 8.240 | 8.250 | 397,794 | -0.80(-8.84%) |
Jan 18, 2011 | 8.950 | 9.050 | 8.820 | 9.050 | 197,267 | +0.19(+2.14%) |
Jan 14, 2011 | 9.030 | 9.079 | 8.800 | 8.860 | 183,860 | -0.16(-1.77%) |
Jan 13, 2011 | 9.100 | 9.100 | 8.900 | 9.020 | 179,641 | -0.04(-0.44%) |
Jan 12, 2011 | 9.040 | 9.090 | 8.890 | 9.060 | 175,215 | +0.07(+0.78%) |
Jan 11, 2011 | 8.900 | 8.990 | 8.620 | 8.990 | 235,278 | +0.28(+3.21%) |
Jan 10, 2011 | 8.410 | 8.720 | 8.380 | 8.710 | 265,631 | +0.34(+4.06%) |
Jan 07, 2011 | 8.610 | 8.800 | 8.150 | 8.370 | 464,549 | -0.25(-2.90%) |
Jan 06, 2011 | 8.600 | 9.200 | 8.350 | 8.620 | 922,092 | -0.88(-9.26%) |
Jan 05, 2011 | 9.370 | 9.530 | 9.150 | 9.500 | 397,550 | +0.37(+4.05%) |
Jan 04, 2011 | 9.360 | 9.360 | 8.100 | 9.130 | 472,260 | +0.21(+2.35%) |
Jan 03, 2011 | 8.460 | 9.090 | 8.360 | 8.920 | 366,149 | +0.59(+7.08%) |
Dec 31, 2010 | 8.240 | 8.450 | 8.230 | 8.330 | 156,840 | -0.10(-1.19%) |
Dec 30, 2010 | 8.550 | 8.550 | 8.180 | 8.430 | 200,534 | -0.15(-1.75%) |
Dec 29, 2010 | 9.400 | 9.400 | 8.000 | 8.580 | 1,006,598 | -0.90(-9.49%) |
Dec 28, 2010 | 9.940 | 9.940 | 9.430 | 9.480 | 213,549 | -0.21(-2.17%) |
Dec 27, 2010 | 9.330 | 9.750 | 9.300 | 9.690 | 213,243 | +0.18(+1.89%) |
Dec 23, 2010 | 9.480 | 9.620 | 9.380 | 9.510 | 196,901 | +0.03(+0.32%) |
Dec 22, 2010 | 9.480 | 9.550 | 9.270 | 9.480 | 201,223 | +0.06(+0.64%) |
Dec 21, 2010 | 9.420 | 9.620 | 9.250 | 9.420 | 379,914 | +0.03(+0.32%) |
Dec 20, 2010 | 9.470 | 9.470 | 9.000 | 9.390 | 437,561 | +0.33(+3.64%) |
Dec 17, 2010 | 8.820 | 9.060 | 8.670 | 9.060 | 609,015 | +0.26(+2.95%) |
Dec 16, 2010 | 8.580 | 8.860 | 8.530 | 8.800 | 257,148 | +0.22(+2.56%) |
Dec 15, 2010 | 8.580 | 8.910 | 8.500 | 8.580 | 274,103 | +0.10(+1.18%) |
Dec 14, 2010 | 8.250 | 8.585 | 8.250 | 8.480 | 288,390 | +0.29(+3.54%) |
Dec 13, 2010 | 7.580 | 8.200 | 7.580 | 8.190 | 178,391 | +0.14(+1.74%) |
Dec 10, 2010 | 8.100 | 8.100 | 7.790 | 8.050 | 212,950 | -0.03(-0.37%) |
Dec 09, 2010 | 8.020 | 8.130 | 7.890 | 8.080 | 200,917 | +0.15(+1.89%) |
Dec 08, 2010 | 8.190 | 8.190 | 7.780 | 7.930 | 137,130 | -0.11(-1.37%) |
Dec 07, 2010 | 8.050 | 8.240 | 7.980 | 8.040 | 423,863 | +0.06(+0.75%) |
Dec 06, 2010 | 7.530 | 8.040 | 7.510 | 7.980 | 220,977 | +0.35(+4.59%) |
Dec 03, 2010 | 8.180 | 8.180 | 7.400 | 7.630 | 542,973 | -0.47(-5.80%) |
Dec 02, 2010 | 8.130 | 8.390 | 8.000 | 8.100 | 230,334 | -0.13(-1.58%) |
Dec 01, 2010 | 8.050 | 8.490 | 8.050 | 8.230 | 438,898 | +0.23(+2.88%) |
Nov 30, 2010 | 7.860 | 8.000 | 7.680 | 8.000 | 431,182 | +0.13(+1.65%) |
Nov 29, 2010 | 7.800 | 7.890 | 7.620 | 7.870 | 133,306 | +0.03(+0.38%) |
Nov 26, 2010 | 7.990 | 7.990 | 7.770 | 7.840 | 82,836 | -0.07(-0.88%) |
Nov 24, 2010 | 7.950 | 7.910 | 7.910 | 7.910 | 201,605 | +0.18(+2.33%) |
Nov 23, 2010 | 7.800 | 7.950 | 7.500 | 7.730 | 261,504 | +0.01(+0.13%) |
Nov 22, 2010 | 7.330 | 7.720 | 7.330 | 7.720 | 247,925 | +0.32(+4.32%) |
Nov 19, 2010 | 7.500 | 7.500 | 7.000 | 7.400 | 188,890 | -0.10(-1.33%) |
Nov 18, 2010 | 7.250 | 7.500 | 7.240 | 7.500 | 224,989 | +0.27(+3.73%) |
Nov 17, 2010 | 7.300 | 7.300 | 7.070 | 7.230 | 198,407 | -0.06(-0.82%) |
Nov 16, 2010 | 6.900 | 7.430 | 6.630 | 7.290 | 391,179 | +0.38(+5.50%) |
Nov 15, 2010 | 6.850 | 7.000 | 6.680 | 6.910 | 141,005 | +0.09(+1.32%) |
Nov 12, 2010 | 7.100 | 7.100 | 6.750 | 6.820 | 203,206 | -0.05(-0.73%) |
Nov 11, 2010 | 6.500 | 7.090 | 6.330 | 6.870 | 638,768 | +0.73(+11.89%) |
Nov 10, 2010 | 6.290 | 6.380 | 6.060 | 6.140 | 134,140 | -0.15(-2.38%) |
Nov 09, 2010 | 6.400 | 6.400 | 6.220 | 6.290 | 140,452 | +0.01(+0.16%) |
Nov 08, 2010 | 6.050 | 6.300 | 6.050 | 6.280 | 121,052 | +0.23(+3.80%) |
Nov 05, 2010 | 6.370 | 6.370 | 6.000 | 6.050 | 145,065 | -0.18(-2.89%) |
Nov 04, 2010 | 6.350 | 6.350 | 6.150 | 6.230 | 225,564 | +0.19(+3.15%) |
Nov 03, 2010 | 5.750 | 6.200 | 5.750 | 6.040 | 239,123 | +0.35(+6.15%) |
Nov 02, 2010 | 5.760 | 5.770 | 5.550 | 5.690 | 141,186 | -0.08(-1.39%) |