Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.770	2.810	2.700	2.730	5,590	-0.05(-1.80%)
Aug 30, 2011	2.710	2.780	2.700	2.780	3,200	-0.02(-0.71%)
Aug 29, 2011	2.830	2.830	2.460	2.800	8,195	+0.00(+0.00%)
Aug 26, 2011	2.670	2.820	2.650	2.800	14,534	+0.09(+3.28%)
Aug 25, 2011	2.700	2.720	2.700	2.711	1,355	-0.04(-1.42%)
Aug 24, 2011	2.590	2.750	2.590	2.750	24,400	+0.18(+7.00%)
Aug 23, 2011	2.600	2.600	2.490	2.570	34,464	-0.07(-2.65%)
Aug 22, 2011	2.740	2.740	2.640	2.640	2,970	-0.08(-2.94%)
Aug 19, 2011	2.660	2.740	2.660	2.720	1,230	+0.07(+2.64%)
Aug 18, 2011	2.790	2.810	2.640	2.650	13,691	-0.14(-5.02%)
Aug 17, 2011	2.780	2.890	2.750	2.790	30,865	+0.04(+1.45%)
Aug 16, 2011	2.670	2.750	2.670	2.750	3,727	+0.06(+2.23%)
Aug 15, 2011	2.610	2.690	2.410	2.690	25,390	+0.20(+8.03%)
Aug 12, 2011	2.070	2.500	2.070	2.490	30,085	+0.18(+7.79%)
Aug 11, 2011	2.430	2.430	2.300	2.310	24,150	-0.04(-1.70%)
Aug 10, 2011	2.610	2.610	2.300	2.350	11,966	-0.12(-4.86%)
Aug 09, 2011	2.110	2.560	2.270	2.470	139,999	+0.27(+12.27%)
Aug 08, 2011	2.110	2.302	2.020	2.200	38,427	-0.05(-2.22%)
Aug 05, 2011	2.350	2.350	2.020	2.250	19,400	-0.11(-4.67%)
Aug 04, 2011	2.400	2.400	2.350	2.360	7,800	+0.01(+0.43%)
Aug 03, 2011	2.400	2.400	2.310	2.350	9,800	-0.10(-4.08%)
Aug 02, 2011	2.460	2.500	2.420	2.450	10,085	-0.07(-2.97%)
Aug 01, 2011	2.620	2.620	2.430	2.525	6,300	-0.10(-3.63%)
Jul 29, 2011	2.590	2.627	2.540	2.620	5,825	+0.01(+0.38%)
Jul 28, 2011	2.690	2.690	2.560	2.610	13,450	+0.01(+0.21%)
Jul 27, 2011	2.540	2.604	2.480	2.604	9,300	+0.09(+3.76%)
Jul 26, 2011	2.610	2.630	2.441	2.510	17,450	-0.11(-4.20%)
Jul 25, 2011	2.630	2.640	2.430	2.620	9,720	-0.02(-0.74%)
Jul 22, 2011	2.548	2.640	2.510	2.640	14,200	+0.10(+3.92%)
Jul 21, 2011	2.510	2.610	2.481	2.540	6,675	+0.02(+0.79%)
Jul 20, 2011	2.630	2.630	2.480	2.520	14,645	-0.06(-2.33%)
Jul 19, 2011	2.420	2.620	2.420	2.580	49,050	+0.18(+7.50%)
Jul 18, 2011	2.400	2.430	2.280	2.400	21,164	-0.00(-0.19%)
Jul 15, 2011	2.340	2.405	2.330	2.405	20,209	+0.04(+1.89%)
Jul 14, 2011	2.400	2.400	2.350	2.360	24,625	+0.01(+0.43%)
Jul 13, 2011	2.480	2.480	2.350	2.350	25,750	-0.14(-5.62%)
Jul 12, 2011	2.510	2.510	2.400	2.490	9,464	-0.05(-1.96%)
Jul 11, 2011	2.610	2.610	2.500	2.540	18,625	-0.07(-2.69%)
Jul 08, 2011	2.580	2.629	2.560	2.610	9,150	-0.04(-1.51%)
Jul 07, 2011	2.630	2.650	2.540	2.650	20,869	+0.01(+0.38%)
Jul 06, 2011	2.620	2.650	2.620	2.640	2,670	+0.03(+1.15%)
Jul 05, 2011	2.600	2.639	2.550	2.610	14,496	+0.03(+1.27%)
Jul 01, 2011	2.600	2.600	2.500	2.577	26,874	-0.03(-1.25%)
Jun 30, 2011	2.640	2.700	2.610	2.610	11,915	-0.02(-0.76%)
Jun 29, 2011	2.740	2.760	2.550	2.630	10,599	-0.12(-4.36%)
Jun 28, 2011	2.760	2.800	2.720	2.750	15,449	+0.02(+0.69%)
Jun 27, 2011	2.740	2.800	2.731	2.731	1,830	-0.07(-2.46%)
Jun 24, 2011	2.720	2.800	2.710	2.800	3,674	+0.04(+1.45%)
Jun 23, 2011	2.800	2.800	2.710	2.760	7,600	+0.01(+0.36%)
Jun 22, 2011	2.860	2.890	2.750	2.750	3,200	-0.13(-4.51%)
Jun 21, 2011	2.860	2.880	2.820	2.880	900	+0.02(+0.70%)
Jun 20, 2011	2.880	2.880	2.860	2.860	4,418	-0.10(-3.38%)
Jun 17, 2011	2.720	3.000	2.720	2.960	16,659	+0.24(+8.82%)
Jun 16, 2011	2.750	2.750	2.680	2.720	11,123	-0.01(-0.37%)
Jun 15, 2011	2.720	2.750	2.700	2.730	2,100	+0.01(+0.37%)
Jun 14, 2011	2.860	2.900	2.690	2.720	16,242	-0.13(-4.56%)
Jun 13, 2011	2.860	2.884	2.850	2.850	8,600	-0.05(-1.72%)
Jun 10, 2011	2.900	2.910	2.860	2.900	3,499	+0.05(+1.75%)
Jun 09, 2011	2.890	3.060	2.780	2.850	32,814	-0.01(-0.35%)
Jun 08, 2011	2.860	2.980	2.850	2.860	14,220	-0.05(-1.71%)
Jun 07, 2011	2.790	2.920	2.740	2.910	17,609	+0.13(+4.67%)
Jun 06, 2011	2.830	2.840	2.770	2.780	11,427	-0.15(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.