Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.863	6.924	6.768	6.785	1,046,265	-0.08(-1.13%)
Dec 29, 2011	6.681	6.950	6.681	6.863	1,397,859	+0.21(+3.12%)
Dec 28, 2011	6.915	6.924	6.604	6.655	1,209,632	-0.27(-3.88%)
Dec 27, 2011	6.751	7.028	6.552	6.924	983,514	+0.11(+1.65%)
Dec 23, 2011	6.638	6.906	6.612	6.811	958,422	+0.83(+13.89%)
Dec 21, 2011	5.807	6.015	5.643	5.980	1,361,777	+0.15(+2.52%)
Dec 20, 2011	5.946	5.972	5.755	5.833	1,277,002	+0.12(+2.12%)
Dec 19, 2011	6.084	6.179	5.686	5.712	991,637	-0.32(-5.31%)
Dec 16, 2011	5.790	6.154	5.729	6.032	1,077,156	+0.31(+5.45%)
Dec 15, 2011	5.842	5.851	5.611	5.721	967,671	+0.03(+0.46%)
Dec 14, 2011	5.954	5.976	5.574	5.695	1,325,397	-0.36(-6.00%)
Dec 13, 2011	6.474	6.534	5.954	6.058	682,675	-0.36(-5.66%)
Dec 12, 2011	6.474	6.482	6.192	6.422	736,536	-0.22(-3.26%)
Dec 09, 2011	6.465	6.742	6.353	6.638	893,230	+0.24(+3.79%)
Dec 08, 2011	6.612	6.751	6.361	6.396	818,883	-0.32(-4.77%)
Dec 07, 2011	6.621	6.759	6.361	6.716	736,553	+0.01(+0.13%)
Dec 06, 2011	6.560	6.768	6.251	6.707	1,303,821	+0.15(+2.24%)
Dec 05, 2011	6.647	6.651	6.413	6.560	728,076	+0.12(+1.88%)
Dec 02, 2011	6.482	6.630	6.405	6.439	615,935	+0.12(+1.92%)
Dec 01, 2011	6.335	6.534	6.266	6.318	807,284	-0.03(-0.54%)
Nov 30, 2011	6.197	6.396	6.119	6.353	1,295,569	+0.57(+9.88%)
Nov 29, 2011	5.928	5.998	5.686	5.781	425,134	-0.12(-2.05%)
Nov 28, 2011	5.643	5.954	5.634	5.903	1,125,555	+0.60(+11.26%)
Nov 25, 2011	5.444	5.565	5.305	5.305	270,051	-0.17(-3.16%)
Nov 23, 2011	5.678	5.703	5.392	5.478	986,815	-0.30(-5.24%)
Nov 22, 2011	5.894	5.998	5.660	5.781	790,220	-0.13(-2.20%)
Nov 21, 2011	5.903	5.954	5.729	5.911	667,617	-0.16(-2.71%)
Nov 18, 2011	6.119	6.249	6.050	6.076	715,151	+0.02(+0.29%)
Nov 17, 2011	6.015	6.340	6.006	6.058	1,162,270	+0.04(+0.72%)
Nov 16, 2011	6.076	6.257	5.972	6.015	670,795	-0.17(-2.80%)
Nov 15, 2011	6.188	6.344	6.058	6.188	619,707	-0.04(-0.69%)
Nov 14, 2011	6.353	6.439	6.145	6.231	594,137	-0.17(-2.70%)
Nov 11, 2011	6.223	6.491	6.214	6.405	619,385	+0.33(+5.41%)
Nov 10, 2011	6.179	6.240	5.998	6.076	749,826	+0.08(+1.30%)
Nov 09, 2011	6.275	6.344	5.928	5.998	1,100,736	-0.50(-7.72%)
Nov 08, 2011	6.526	6.569	6.188	6.500	679,853	+0.07(+1.08%)
Nov 07, 2011	6.785	6.924	6.301	6.430	1,241,513	-0.40(-5.83%)
Nov 04, 2011	6.413	6.872	6.370	6.829	1,475,521	+0.30(+4.64%)
Nov 03, 2011	6.543	6.560	6.249	6.526	1,295,090	+0.17(+2.72%)
Nov 02, 2011	5.357	6.543	5.297	6.353	3,307,073	+0.57(+9.88%)
Nov 01, 2011	5.729	5.941	5.539	5.781	1,417,751	-0.19(-3.19%)
Oct 31, 2011	6.050	6.110	5.851	5.972	1,070,468	-0.22(-3.50%)
Oct 28, 2011	6.145	6.422	6.102	6.188	932,084	-0.01(-0.14%)
Oct 27, 2011	6.024	6.344	5.877	6.197	1,590,058	+0.45(+7.83%)
Oct 26, 2011	5.634	5.799	5.297	5.747	1,291,137	+0.24(+4.40%)
Oct 25, 2011	5.868	5.920	5.496	5.504	840,771	-0.45(-7.56%)
Oct 24, 2011	5.738	6.041	5.738	5.954	882,345	+0.28(+4.88%)
Oct 21, 2011	5.539	5.794	5.478	5.678	900,455	+0.29(+5.30%)
Oct 20, 2011	5.349	5.461	5.184	5.392	625,330	+0.09(+1.63%)
Oct 19, 2011	5.487	5.626	5.253	5.305	711,685	-0.23(-4.22%)
Oct 18, 2011	5.219	5.626	5.063	5.539	1,026,701	+0.34(+6.49%)
Oct 17, 2011	5.504	5.504	5.124	5.202	872,780	-0.37(-6.68%)
Oct 14, 2011	5.478	5.669	5.375	5.574	875,179	+0.22(+4.04%)
Oct 13, 2011	5.357	5.409	5.089	5.357	969,187	-0.07(-1.28%)
Oct 12, 2011	5.401	5.539	5.297	5.427	1,253,786	+0.09(+1.62%)
Oct 11, 2011	4.933	5.513	4.907	5.340	1,607,666	+0.34(+6.75%)
Oct 10, 2011	4.847	5.002	4.795	5.002	1,072,950	+0.33(+7.04%)
Oct 07, 2011	4.786	5.011	4.570	4.674	1,124,867	-0.08(-1.64%)
Oct 06, 2011	4.665	4.769	4.656	4.751	1,621,426	+0.47(+10.91%)
Oct 05, 2011	4.353	4.397	4.159	4.284	2,685,810	-0.07(-1.59%)
Oct 04, 2011	3.704	4.388	3.670	4.353	1,898,468	+0.55(+14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.