Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.850 | 1.850 | 1.800 | 1.800 | 8,552 | -0.05(-2.70%) |
Feb 25, 2011 | 1.850 | 1.850 | 1.830 | 1.850 | 8,907 | +0.00(+0.00%) |
Feb 24, 2011 | 1.850 | 1.850 | 1.800 | 1.850 | 38,370 | +0.00(+0.00%) |
Feb 23, 2011 | 1.800 | 1.850 | 1.800 | 1.850 | 17,799 | +0.00(+0.00%) |
Feb 22, 2011 | 1.850 | 1.920 | 1.800 | 1.850 | 63,354 | +0.00(+0.00%) |
Feb 18, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 5,666 | +0.00(+0.00%) |
Feb 17, 2011 | 1.850 | 1.850 | 1.800 | 1.850 | 18,400 | +0.05(+2.78%) |
Feb 16, 2011 | 1.900 | 1.900 | 1.800 | 1.800 | 23,455 | -0.10(-5.26%) |
Feb 15, 2011 | 1.850 | 1.950 | 1.850 | 1.900 | 16,400 | +0.05(+2.70%) |
Feb 14, 2011 | 1.800 | 1.950 | 1.750 | 1.850 | 87,006 | -0.10(-5.13%) |
Feb 11, 2011 | 1.750 | 1.950 | 1.600 | 1.950 | 64,400 | +0.25(+14.71%) |
Feb 10, 2011 | 1.670 | 1.700 | 1.520 | 1.700 | 33,106 | +0.08(+4.94%) |
Feb 09, 2011 | 1.700 | 1.700 | 1.510 | 1.620 | 18,024 | -0.04(-2.41%) |
Feb 08, 2011 | 1.700 | 1.700 | 1.660 | 1.660 | 5,985 | -0.04(-2.35%) |
Feb 07, 2011 | 1.860 | 1.870 | 1.700 | 1.700 | 33,319 | -0.17(-9.09%) |
Feb 04, 2011 | 1.850 | 1.900 | 1.850 | 1.870 | 10,194 | +0.12(+6.86%) |
Feb 03, 2011 | 1.700 | 1.850 | 1.700 | 1.750 | 30,923 | +0.05(+2.94%) |
Feb 02, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 15,177 | +0.03(+1.80%) |
Feb 01, 2011 | 1.840 | 1.840 | 1.670 | 1.670 | 22,707 | -0.13(-7.22%) |
Jan 31, 2011 | 1.810 | 1.810 | 1.800 | 1.800 | 2,885 | -0.05(-2.70%) |
Jan 28, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 1,500 | +0.10(+5.71%) |
Jan 27, 2011 | 1.750 | 1.890 | 1.750 | 1.750 | 3,880 | -0.05(-2.78%) |
Jan 26, 2011 | 1.900 | 1.900 | 1.800 | 1.800 | 2,480 | +0.10(+5.88%) |
Jan 25, 2011 | 1.800 | 1.800 | 1.700 | 1.700 | 4,000 | -0.10(-5.56%) |
Jan 24, 2011 | 1.900 | 1.900 | 1.800 | 1.800 | 15,905 | -0.05(-2.70%) |
Jan 21, 2011 | 1.890 | 1.950 | 1.760 | 1.850 | 17,104 | +0.15(+8.82%) |
Jan 20, 2011 | 1.700 | 1.700 | 1.510 | 1.700 | 5,340 | -0.04(-2.30%) |
Jan 19, 2011 | 1.750 | 1.750 | 1.700 | 1.740 | 3,300 | -0.06(-3.33%) |
Jan 18, 2011 | 1.700 | 1.840 | 1.510 | 1.800 | 15,127 | -0.06(-3.23%) |
Jan 14, 2011 | 1.880 | 1.880 | 1.810 | 1.860 | 6,130 | +0.01(+0.54%) |
Jan 13, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 9,104 | -0.02(-1.07%) |
Jan 11, 2011 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 1.775 | 1.870 | 1.700 | 1.870 | 24,410 | +0.02(+1.08%) |
Jan 07, 2011 | 1.800 | 1.850 | 1.800 | 1.850 | 5,676 | +0.05(+2.78%) |
Jan 06, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 580 | +0.00(+0.00%) |
Jan 05, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 1,920 | +0.00(+0.00%) |
Jan 04, 2011 | 2.050 | 2.050 | 1.700 | 1.800 | 12,590 | -0.20(-10.00%) |
Jan 03, 2011 | 2.250 | 2.250 | 2.000 | 2.000 | 6,244 | -0.25(-11.11%) |
Dec 31, 2010 | 1.850 | 2.250 | 1.850 | 2.250 | 305 | +0.40(+21.62%) |
Dec 30, 2010 | 1.800 | 1.900 | 1.800 | 1.850 | 5,150 | -0.14(-7.04%) |
Dec 29, 2010 | 1.750 | 1.990 | 1.650 | 1.990 | 40,030 | +0.49(+32.67%) |
Dec 28, 2010 | 2.140 | 2.290 | 1.500 | 1.500 | 89,121 | -0.54(-26.47%) |
Dec 27, 2010 | 1.750 | 2.050 | 1.750 | 2.040 | 13,790 | +0.24(+13.33%) |
Dec 23, 2010 | 2.000 | 2.070 | 1.800 | 1.800 | 28,235 | -0.20(-10.00%) |
Dec 22, 2010 | 1.450 | 2.000 | 1.450 | 2.000 | 32,410 | +0.56(+38.89%) |
Dec 21, 2010 | 1.380 | 1.440 | 1.380 | 1.440 | 16,010 | +0.05(+3.60%) |
Dec 20, 2010 | 1.400 | 1.400 | 1.390 | 1.390 | 1,123 | +0.00(+0.00%) |
Dec 17, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 5,408 | +0.00(+0.00%) |
Dec 16, 2010 | 1.350 | 1.390 | 1.350 | 1.390 | 9,510 | +0.04(+2.96%) |
Dec 15, 2010 | 1.360 | 1.360 | 1.350 | 1.350 | 6,447 | -0.03(-2.17%) |
Dec 14, 2010 | 1.350 | 1.390 | 1.350 | 1.380 | 21,949 | +0.03(+2.22%) |
Dec 13, 2010 | 1.270 | 1.350 | 1.270 | 1.350 | 11,446 | +0.05(+3.85%) |
Dec 10, 2010 | 1.250 | 1.300 | 1.250 | 1.300 | 6,669 | +0.10(+8.33%) |
Dec 09, 2010 | 1.195 | 1.200 | 1.195 | 1.200 | 17,450 | +0.03(+2.56%) |
Dec 08, 2010 | 1.200 | 1.200 | 1.170 | 1.170 | 13,000 | -0.01(-0.85%) |
Dec 07, 2010 | 1.200 | 1.250 | 1.180 | 1.180 | 40,350 | -0.01(-0.84%) |
Dec 06, 2010 | 1.200 | 1.200 | 1.160 | 1.190 | 4,000 | -0.06(-4.80%) |
Dec 03, 2010 | 1.200 | 1.250 | 1.150 | 1.250 | 6,300 | +0.05(+4.17%) |
Dec 02, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 1,600 | +0.00(+0.00%) |