Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.18	16.30	16.18	16.22	4,719	+0.10(+0.62%)
Jun 29, 2011	16.13	16.18	16.09	16.12	6,446	+0.36(+2.28%)
Jun 28, 2011	15.60	15.82	15.60	15.76	5,223	+0.25(+1.61%)
Jun 27, 2011	15.45	15.51	15.45	15.51	1,601	+0.17(+1.11%)
Jun 24, 2011	15.40	15.40	15.25	15.34	2,831	-0.24(-1.54%)
Jun 23, 2011	15.42	15.58	15.25	15.58	11,140	-0.46(-2.87%)
Jun 22, 2011	15.96	16.24	15.96	16.04	1,887	-0.07(-0.43%)
Jun 21, 2011	15.95	16.11	15.95	16.11	3,349	+0.36(+2.29%)
Jun 20, 2011	15.76	15.76	15.73	15.75	3,229	-0.16(-1.01%)
Jun 17, 2011	15.96	16.00	15.91	15.91	2,489	+0.11(+0.70%)
Jun 16, 2011	15.80	15.89	15.71	15.80	8,993	-0.07(-0.44%)
Jun 15, 2011	15.97	16.00	15.82	15.87	1,403	-0.55(-3.35%)
Jun 14, 2011	16.30	16.48	16.30	16.42	7,970	+0.20(+1.23%)
Jun 13, 2011	16.40	16.40	16.17	16.22	4,688	+0.13(+0.81%)
Jun 10, 2011	16.21	16.22	16.09	16.09	4,320	-0.50(-3.01%)
Jun 09, 2011	16.41	16.61	16.41	16.59	2,591	+0.23(+1.41%)
Jun 08, 2011	16.44	16.44	16.36	16.36	11,762	-0.35(-2.09%)
Jun 07, 2011	16.74	16.80	16.71	16.71	3,108	+0.04(+0.24%)
Jun 06, 2011	16.76	16.78	16.67	16.67	2,307	-0.13(-0.77%)
Jun 03, 2011	16.51	16.80	16.51	16.80	1,700	+1.05(+6.67%)
May 24, 2011	15.82	15.86	15.71	15.75	4,805	+0.28(+1.81%)
May 23, 2011	15.41	15.47	15.41	15.47	490	-0.45(-2.83%)
May 20, 2011	16.09	16.09	15.88	15.92	11,661	-0.34(-2.09%)
May 19, 2011	16.20	16.28	16.14	16.26	2,342	+0.12(+0.74%)
May 18, 2011	16.11	16.17	16.11	16.14	2,726	+0.02(+0.12%)
May 17, 2011	16.04	16.20	16.02	16.12	4,026	-0.11(-0.68%)
May 16, 2011	16.24	16.42	16.23	16.23	3,845	-0.27(-1.64%)
May 13, 2011	16.68	16.68	16.41	16.50	2,179	+0.01(+0.06%)
May 12, 2011	16.32	16.52	16.32	16.49	2,950	+0.19(+1.17%)
May 11, 2011	16.40	16.40	16.28	16.30	2,695	-0.40(-2.40%)
May 10, 2011	16.70	16.77	16.62	16.70	1,907	+0.26(+1.58%)
May 09, 2011	16.42	16.44	16.37	16.44	2,470	+0.27(+1.67%)
May 06, 2011	16.45	16.46	16.17	16.17	19,940	-0.08(-0.49%)
May 05, 2011	16.35	16.35	16.25	16.25	9,045	-0.41(-2.46%)
May 04, 2011	16.88	16.88	16.66	16.66	3,609	-0.31(-1.83%)
May 03, 2011	17.07	17.10	16.97	16.97	4,186	-0.21(-1.22%)
May 02, 2011	17.21	17.21	17.18	17.18	7,595	+0.00(+0.00%)
Apr 29, 2011	17.20	17.29	17.18	17.18	3,801	+0.08(+0.47%)
Apr 28, 2011	16.96	17.13	16.96	17.10	5,884	+0.23(+1.36%)
Apr 27, 2011	16.95	16.95	16.60	16.87	6,065	+0.97(+6.10%)
Apr 26, 2011	15.83	15.90	15.77	15.90	4,085	+0.16(+1.02%)
Apr 25, 2011	15.74	15.74	15.74	15.74	1,238	-0.02(-0.13%)
Apr 21, 2011	15.80	15.86	15.76	15.76	8,960	+0.21(+1.35%)
Apr 20, 2011	15.47	15.55	15.42	15.55	8,523	+0.41(+2.71%)
Apr 19, 2011	15.11	15.14	15.11	15.14	899	+0.18(+1.20%)
Apr 18, 2011	14.98	15.05	14.92	14.96	9,424	-0.48(-3.11%)
Apr 15, 2011	15.44	15.49	15.44	15.44	2,664	-0.25(-1.59%)
Apr 14, 2011	15.55	15.75	15.55	15.69	13,300	+0.14(+0.90%)
Apr 13, 2011	15.76	15.76	15.52	15.55	1,783	-0.12(-0.77%)
Apr 12, 2011	15.65	15.69	15.50	15.67	9,886	-0.16(-1.01%)
Apr 11, 2011	15.90	15.91	15.80	15.83	4,985	-0.09(-0.57%)
Apr 08, 2011	15.98	16.03	15.91	15.92	10,430	+0.26(+1.66%)
Apr 07, 2011	15.74	15.74	15.62	15.66	6,520	-0.10(-0.63%)
Apr 06, 2011	15.75	15.77	15.74	15.76	2,112	+0.18(+1.16%)
Apr 05, 2011	15.47	15.65	15.47	15.58	2,403	-0.09(-0.57%)
Apr 04, 2011	15.70	15.70	15.60	15.67	35,730	+0.21(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.