Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0700	0.0710	0.0700	0.0710	1,100	+0.00(+0.00%)
Mar 29, 2011	0.0710	0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Mar 25, 2011	0.0710	0.0710	0.0710	0.0710	0	+0.00(+2.90%)
Mar 24, 2011	0.0690	0.0690	0.0690	0.0690	100	+0.00(+3.60%)
Mar 21, 2011	0.0666	0.0666	0.0666	0.0666	0	-0.04(-40.00%)
Mar 18, 2011	0.0666	0.1110	0.0666	0.1110	200	+0.01(+9.90%)
Mar 17, 2011	0.1110	0.1110	0.1010	0.1010	11,600	-0.01(-8.18%)
Mar 15, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.04(+69.23%)
Mar 14, 2011	0.1100	0.1100	0.0650	0.0650	5,336	+0.00(+0.00%)
Mar 11, 2011	0.0700	0.0700	0.0600	0.0650	18,132	+0.01(+8.33%)
Mar 10, 2011	0.0600	0.0600	0.0600	0.0600	300	-0.07(-52.00%)
Mar 09, 2011	0.0600	0.1250	0.0600	0.1250	23,400	+0.04(+56.25%)
Mar 08, 2011	0.0750	0.0800	0.0750	0.0800	33,134	-0.01(-11.11%)
Mar 07, 2011	0.0900	0.1000	0.0800	0.0900	252,600	+0.01(+12.50%)
Mar 04, 2011	0.1500	0.1500	0.0700	0.0800	334,147	-0.07(-46.67%)
Mar 03, 2011	0.1600	0.1600	0.1500	0.1500	14,165	+0.03(+25.00%)
Feb 25, 2011		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Feb 16, 2011		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Feb 15, 2011	0.1700	0.1700	0.1700	0.1700	409	+0.03(+21.43%)
Feb 14, 2011	0.1700	0.1700	0.1400	0.1400	1,000	-0.03(-17.65%)
Feb 09, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 08, 2011	0.1200	0.1700	0.1200	0.1700	6,433	+0.05(+41.67%)
Feb 07, 2011	0.1200	0.1200	0.1200	0.1200	100	+0.01(+9.09%)
Feb 03, 2011		0.1100	0.1100	0.1100	0	-0.06(-33.33%)
Jan 27, 2011		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Jan 26, 2011	0.1500	0.1500	0.1500	0.1500	4,600	+0.01(+7.14%)
Jan 24, 2011		0.1400	0.1400	0.1400	0	-0.05(-26.32%)
Jan 21, 2011	0.2400	0.2400	0.1300	0.1900	8,067	+0.06(+50.79%)
Jan 19, 2011		0.1260	0.1260	0.1260	0	-0.01(-6.67%)
Jan 18, 2011	0.1350	0.1350	0.1350	0.1350	100	-0.01(-6.90%)
Jan 14, 2011	0.1300	0.1450	0.1300	0.1450	15,225	+0.00(+0.00%)
Jan 13, 2011	0.1300	0.1450	0.1300	0.1450	35,446	+0.02(+20.83%)
Jan 12, 2011	0.1200	0.1200	0.1200	0.1200	350	-0.02(-14.29%)
Jan 11, 2011	0.1200	0.1400	0.1150	0.1400	9,100	+0.02(+16.67%)
Jan 10, 2011	0.1400	0.1400	0.1200	0.1200	1,634	+0.00(+0.00%)
Jan 07, 2011	0.2100	0.2100	0.1150	0.1200	7,366	-0.01(-7.69%)
Jan 06, 2011	0.1300	0.1300	0.1300	0.1300	2,400	+0.00(+0.00%)
Jan 05, 2011	0.0620	0.1300	0.0620	0.1300	766	+0.08(+160.00%)
Jan 04, 2011	0.0700	0.0700	0.0500	0.0500	10,000	-0.05(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.