Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 300 | +0.10(+1.06%) |
May 23, 2011 | 9.450 | 9.450 | 9.410 | 9.410 | 34,220 | -0.04(-0.42%) |
May 20, 2011 | 9.510 | 9.510 | 9.440 | 9.450 | 4,750 | -0.42(-4.26%) |
May 19, 2011 | 9.910 | 9.910 | 9.870 | 9.870 | 49,250 | -0.06(-0.60%) |
May 18, 2011 | 10.11 | 10.11 | 9.930 | 9.930 | 1,100 | -0.05(-0.50%) |
May 17, 2011 | 9.840 | 9.980 | 9.840 | 9.980 | 6,600 | +0.12(+1.22%) |
May 16, 2011 | 10.07 | 10.07 | 9.860 | 9.860 | 4,430 | -0.23(-2.28%) |
May 13, 2011 | 10.10 | 10.23 | 10.09 | 10.09 | 7,600 | +0.09(+0.90%) |
May 12, 2011 | 9.870 | 10.00 | 9.710 | 10.00 | 4,400 | +0.44(+4.60%) |
May 11, 2011 | 9.680 | 9.680 | 9.560 | 9.560 | 1,450 | -0.03(-0.31%) |
May 10, 2011 | 9.530 | 9.590 | 9.530 | 9.590 | 5,400 | +0.12(+1.27%) |
May 09, 2011 | 9.630 | 9.630 | 9.470 | 9.470 | 1,220 | -0.19(-1.97%) |
May 06, 2011 | 9.600 | 9.660 | 9.600 | 9.660 | 1,100 | +0.14(+1.47%) |
May 05, 2011 | 9.520 | 9.540 | 9.520 | 9.520 | 867 | -0.02(-0.21%) |
May 04, 2011 | 9.690 | 9.690 | 9.540 | 9.540 | 1,950 | -0.10(-1.04%) |
May 03, 2011 | 9.710 | 9.740 | 9.580 | 9.640 | 4,652 | -0.09(-0.92%) |
May 02, 2011 | 9.650 | 9.870 | 9.650 | 9.730 | 152,263 | +0.17(+1.78%) |
Apr 29, 2011 | 9.540 | 9.560 | 9.540 | 9.560 | 2,100 | +0.01(+0.10%) |
Apr 28, 2011 | 9.550 | 9.550 | 9.490 | 9.550 | 3,100 | +0.03(+0.32%) |
Apr 27, 2011 | 9.400 | 9.520 | 9.400 | 9.520 | 1,150 | +0.18(+1.93%) |
Apr 26, 2011 | 9.290 | 9.340 | 9.290 | 9.340 | 2,865 | +0.10(+1.08%) |
Apr 25, 2011 | 9.280 | 9.280 | 9.240 | 9.240 | 1,700 | +0.11(+1.20%) |
Apr 21, 2011 | 9.000 | 9.130 | 9.000 | 9.130 | 6,905 | +0.32(+3.63%) |
Apr 20, 2011 | 8.870 | 8.870 | 8.810 | 8.810 | 11,900 | +0.15(+1.73%) |
Apr 19, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 400 | +0.16(+1.88%) |
Apr 18, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 400 | -0.24(-2.75%) |
Apr 14, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.51(+6.20%) |
Apr 12, 2011 | 8.230 | 8.230 | 8.230 | 8.230 | 476,300 | +0.07(+0.86%) |
Apr 11, 2011 | 8.300 | 8.300 | 8.160 | 8.160 | 45,800 | -0.24(-2.86%) |
Apr 08, 2011 | 8.460 | 8.460 | 8.380 | 8.400 | 1,900 | +0.07(+0.84%) |
Apr 07, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 1,200 | -0.08(-0.95%) |
Apr 06, 2011 | 8.430 | 8.430 | 8.410 | 8.410 | 1,200 | -0.04(-0.47%) |
Apr 05, 2011 | 8.540 | 8.540 | 8.450 | 8.450 | 5,750 | -0.29(-3.32%) |
Apr 04, 2011 | 8.830 | 8.830 | 8.650 | 8.740 | 2,282 | -0.06(-0.68%) |
Apr 01, 2011 | 8.770 | 8.800 | 8.770 | 8.800 | 3,065 | +0.00(+0.00%) |
Mar 31, 2011 | 8.830 | 8.990 | 8.800 | 8.800 | 4,200 | -0.19(-2.11%) |
Mar 30, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 8,211 | +0.41(+4.78%) |
Mar 29, 2011 | 8.580 | 8.610 | 8.580 | 8.580 | 2,575 | -0.02(-0.23%) |
Mar 28, 2011 | 8.720 | 8.730 | 8.540 | 8.600 | 5,088 | +0.22(+2.63%) |
Mar 25, 2011 | 8.360 | 8.480 | 8.320 | 8.380 | 4,900 | -0.11(-1.30%) |
Mar 24, 2011 | 8.150 | 8.500 | 8.150 | 8.490 | 4,919 | -0.27(-3.08%) |
Mar 23, 2011 | 8.800 | 8.800 | 8.730 | 8.760 | 6,180 | -0.39(-4.26%) |
Mar 22, 2011 | 9.420 | 9.420 | 9.000 | 9.150 | 25,683 | -0.35(-3.68%) |
Mar 21, 2011 | 9.450 | 9.510 | 9.450 | 9.500 | 66,121 | +0.45(+4.97%) |
Mar 18, 2011 | 9.050 | 9.050 | 9.000 | 9.050 | 4,488 | -0.50(-5.24%) |
Mar 17, 2011 | 9.430 | 9.600 | 9.240 | 9.550 | 108,091 | +0.55(+6.11%) |
Mar 16, 2011 | 9.240 | 9.240 | 8.800 | 9.000 | 31,631 | -0.16(-1.75%) |
Mar 15, 2011 | 8.740 | 9.160 | 8.570 | 9.160 | 227,772 | +0.29(+3.27%) |
Mar 14, 2011 | 8.790 | 8.890 | 8.560 | 8.870 | 17,550 | -0.59(-6.24%) |
Mar 11, 2011 | 9.590 | 9.600 | 9.450 | 9.460 | 7,900 | -0.32(-3.27%) |
Mar 10, 2011 | 9.890 | 9.890 | 9.780 | 9.780 | 1,150 | -0.15(-1.51%) |
Mar 08, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 101,500 | -0.17(-1.68%) |
Mar 07, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 245 | -0.27(-2.60%) |
Mar 03, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |