Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 12.88 | 12.88 | 12.73 | 12.75 | 308 | +0.15(+1.16%) |
Dec 29, 2011 | 12.56 | 12.65 | 12.53 | 12.60 | 1,863 | -0.06(-0.46%) |
Dec 28, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 3,082 | -0.11(-0.84%) |
Dec 27, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 1,027 | +0.01(+0.08%) |
Dec 23, 2011 | 12.79 | 12.84 | 12.76 | 12.76 | 1,188 | +0.22(+1.79%) |
Dec 21, 2011 | 12.87 | 12.87 | 12.49 | 12.54 | 1,856 | -0.31(-2.42%) |
Dec 20, 2011 | 12.77 | 12.86 | 12.66 | 12.85 | 1,546 | +0.39(+3.12%) |
Dec 19, 2011 | 12.56 | 12.56 | 12.46 | 12.46 | 2,157 | -0.14(-1.12%) |
Dec 16, 2011 | 12.53 | 12.60 | 12.53 | 12.60 | 616 | -0.11(-0.88%) |
Dec 15, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 205 | +0.16(+1.24%) |
Dec 14, 2011 | 12.71 | 12.71 | 12.56 | 12.56 | 1,828 | -0.47(-3.59%) |
Dec 13, 2011 | 13.23 | 13.23 | 13.02 | 13.02 | 4,048 | -0.01(-0.08%) |
Dec 12, 2011 | 13.11 | 13.11 | 12.84 | 13.03 | 7,861 | -0.23(-1.76%) |
Dec 09, 2011 | 13.37 | 13.37 | 13.11 | 13.27 | 5,044 | +0.18(+1.34%) |
Dec 08, 2011 | 13.19 | 13.19 | 13.09 | 13.09 | 2,568 | -0.33(-2.47%) |
Dec 07, 2011 | 13.40 | 13.42 | 13.14 | 13.42 | 9,267 | +0.06(+0.44%) |
Dec 06, 2011 | 13.29 | 13.36 | 13.29 | 13.36 | 5,882 | -0.15(-1.08%) |
Dec 05, 2011 | 13.71 | 13.71 | 13.51 | 13.51 | 3,860 | +0.04(+0.29%) |
Dec 02, 2011 | 13.49 | 13.58 | 13.42 | 13.47 | 6,955 | +0.34(+2.59%) |
Dec 01, 2011 | 13.11 | 13.13 | 13.01 | 13.13 | 16,490 | +0.14(+1.05%) |
Nov 30, 2011 | 12.79 | 12.99 | 12.79 | 12.99 | 44,067 | +0.40(+3.17%) |
Nov 29, 2011 | 12.42 | 12.61 | 12.41 | 12.59 | 2,835 | +0.12(+0.98%) |
Nov 28, 2011 | 12.65 | 12.73 | 12.46 | 12.47 | 5,417 | +0.11(+0.90%) |
Nov 25, 2011 | 12.59 | 12.60 | 12.36 | 12.36 | 6,478 | -0.19(-1.55%) |
Nov 23, 2011 | 12.85 | 12.85 | 12.52 | 12.56 | 13,166 | -0.55(-4.23%) |
Nov 22, 2011 | 13.33 | 13.33 | 12.96 | 13.11 | 37,201 | -0.18(-1.32%) |
Nov 21, 2011 | 13.72 | 13.73 | 13.18 | 13.29 | 8,512 | -0.73(-5.21%) |
Nov 18, 2011 | 14.23 | 14.23 | 13.95 | 14.02 | 3,662 | +0.07(+0.49%) |
Nov 17, 2011 | 14.30 | 14.31 | 13.88 | 13.95 | 9,019 | -0.26(-1.85%) |
Nov 16, 2011 | 14.38 | 14.38 | 14.17 | 14.21 | 32,116 | -0.28(-1.95%) |