Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.054 | 2.089 | 2.018 | 2.063 | 65,816 | +0.00(+0.00%) |
Apr 28, 2011 | 2.018 | 2.116 | 2.018 | 2.063 | 73,228 | +0.08(+4.02%) |
Apr 27, 2011 | 1.974 | 2.045 | 1.965 | 1.983 | 45,185 | +0.01(+0.45%) |
Apr 26, 2011 | 1.965 | 2.001 | 1.965 | 1.974 | 12,781 | +0.01(+0.45%) |
Apr 25, 2011 | 1.965 | 1.965 | 1.894 | 1.965 | 80,663 | -0.02(-0.89%) |
Apr 21, 2011 | 1.992 | 2.018 | 1.965 | 1.983 | 9,447 | -0.01(-0.44%) |
Apr 20, 2011 | 2.009 | 2.009 | 1.921 | 1.992 | 23,103 | -0.01(-0.44%) |
Apr 19, 2011 | 2.036 | 2.036 | 1.996 | 2.001 | 25,920 | -0.01(-0.44%) |
Apr 18, 2011 | 2.027 | 2.036 | 2.001 | 2.009 | 5,983 | -0.02(-0.87%) |
Apr 15, 2011 | 2.018 | 2.071 | 2.018 | 2.027 | 15,289 | +0.02(+0.88%) |
Apr 14, 2011 | 1.983 | 2.036 | 1.983 | 2.009 | 4,168 | +0.01(+0.44%) |
Apr 13, 2011 | 2.027 | 2.036 | 2.001 | 2.001 | 16,115 | -0.01(-0.44%) |
Apr 12, 2011 | 2.054 | 2.080 | 1.974 | 2.009 | 22,757 | -0.04(-1.74%) |
Apr 11, 2011 | 2.054 | 2.080 | 2.031 | 2.045 | 61,301 | -0.04(-2.11%) |
Apr 08, 2011 | 2.045 | 2.089 | 2.045 | 2.089 | 29,800 | +0.06(+3.06%) |
Apr 07, 2011 | 2.052 | 2.080 | 2.018 | 2.027 | 35,818 | -0.07(-3.38%) |
Apr 06, 2011 | 2.009 | 2.098 | 2.009 | 2.098 | 11,238 | +0.06(+3.04%) |
Apr 05, 2011 | 1.948 | 2.036 | 1.948 | 2.036 | 27,519 | +0.06(+3.14%) |
Apr 04, 2011 | 1.956 | 1.974 | 1.912 | 1.974 | 40,581 | +0.00(+0.00%) |
Apr 01, 2011 | 1.948 | 1.974 | 1.930 | 1.974 | 22,920 | +0.04(+1.83%) |
Mar 31, 2011 | 1.948 | 1.948 | 1.850 | 1.939 | 186,046 | -0.02(-0.90%) |
Mar 30, 2011 | 1.930 | 1.974 | 1.878 | 1.956 | 107,392 | +0.03(+1.38%) |
Mar 29, 2011 | 1.894 | 1.948 | 1.894 | 1.930 | 38,518 | +0.03(+1.40%) |
Mar 28, 2011 | 1.948 | 1.974 | 1.894 | 1.903 | 40,805 | -0.03(-1.38%) |
Mar 25, 2011 | 1.974 | 2.027 | 1.921 | 1.930 | 168,485 | -0.02(-0.91%) |
Mar 24, 2011 | 1.912 | 1.992 | 1.912 | 1.948 | 92,196 | +0.01(+0.46%) |
Mar 23, 2011 | 1.930 | 1.956 | 1.894 | 1.939 | 136,419 | -0.01(-0.39%) |
Mar 22, 2011 | 1.948 | 1.956 | 1.921 | 1.946 | 73,309 | -0.00(-0.07%) |
Mar 21, 2011 | 1.939 | 1.965 | 1.921 | 1.948 | 58,397 | +0.04(+2.33%) |
Mar 18, 2011 | 1.939 | 1.948 | 1.850 | 1.903 | 35,368 | -0.02(-0.92%) |
Mar 17, 2011 | 1.948 | 1.948 | 1.903 | 1.921 | 81,954 | -0.03(-1.36%) |
Mar 16, 2011 | 1.877 | 2.018 | 1.877 | 1.948 | 153,600 | +0.04(+1.85%) |
Mar 15, 2011 | 1.903 | 1.930 | 1.797 | 1.912 | 258,789 | -0.07(-3.57%) |
Mar 14, 2011 | 2.009 | 2.027 | 1.965 | 1.983 | 27,225 | -0.03(-1.32%) |
Mar 11, 2011 | 2.018 | 2.116 | 1.886 | 2.009 | 223,964 | -0.09(-4.22%) |
Mar 10, 2011 | 2.142 | 2.142 | 2.054 | 2.098 | 30,485 | -0.03(-1.25%) |
Mar 09, 2011 | 2.125 | 2.125 | 2.098 | 2.125 | 18,566 | +0.00(+0.00%) |
Mar 08, 2011 | 2.080 | 2.169 | 2.027 | 2.125 | 208,790 | +0.07(+3.45%) |
Mar 07, 2011 | 2.036 | 2.063 | 2.018 | 2.054 | 48,359 | +0.03(+1.31%) |
Mar 04, 2011 | 2.036 | 2.054 | 1.992 | 2.027 | 65,513 | -0.01(-0.43%) |
Mar 03, 2011 | 2.001 | 2.045 | 1.983 | 2.036 | 93,440 | +0.03(+1.32%) |
Mar 02, 2011 | 2.009 | 2.009 | 1.983 | 2.009 | 24,570 | +0.01(+0.44%) |
Mar 01, 2011 | 2.027 | 2.027 | 1.992 | 2.001 | 13,935 | +0.02(+0.89%) |
Feb 28, 2011 | 1.992 | 2.009 | 1.983 | 1.983 | 23,327 | -0.04(-1.75%) |
Feb 25, 2011 | 1.992 | 2.054 | 1.974 | 2.018 | 56,099 | +0.03(+1.33%) |
Feb 24, 2011 | 1.983 | 2.001 | 1.965 | 1.992 | 29,857 | +0.01(+0.45%) |
Feb 23, 2011 | 1.974 | 1.992 | 1.948 | 1.983 | 68,182 | -0.02(-0.89%) |
Feb 22, 2011 | 2.001 | 2.001 | 1.939 | 2.001 | 83,563 | -0.04(-1.74%) |
Feb 18, 2011 | 1.992 | 2.036 | 1.965 | 2.036 | 67,024 | +0.04(+2.22%) |
Feb 17, 2011 | 1.983 | 2.009 | 1.920 | 1.992 | 78,087 | +0.01(+0.45%) |
Feb 16, 2011 | 1.956 | 2.036 | 1.956 | 1.983 | 59,086 | +0.01(+0.45%) |
Feb 15, 2011 | 1.868 | 1.996 | 1.841 | 1.974 | 143,232 | +0.07(+3.72%) |
Feb 14, 2011 | 1.841 | 1.912 | 1.779 | 1.903 | 64,589 | +0.10(+5.39%) |
Feb 11, 2011 | 1.983 | 1.983 | 1.682 | 1.806 | 73,001 | +0.12(+6.81%) |
Feb 10, 2011 | 1.647 | 1.717 | 1.638 | 1.691 | 24,204 | +0.01(+0.53%) |
Feb 09, 2011 | 1.717 | 1.717 | 1.638 | 1.682 | 48,057 | -0.03(-1.55%) |
Feb 08, 2011 | 1.664 | 1.726 | 1.620 | 1.708 | 18,483 | -0.03(-1.53%) |
Feb 07, 2011 | 1.770 | 1.770 | 1.620 | 1.735 | 126,293 | -0.01(-0.51%) |
Feb 04, 2011 | 1.753 | 1.762 | 1.673 | 1.744 | 55,899 | +0.02(+1.03%) |
Feb 03, 2011 | 1.717 | 1.770 | 1.647 | 1.726 | 18,067 | -0.03(-1.52%) |
Feb 02, 2011 | 1.806 | 1.806 | 1.655 | 1.753 | 87,100 | -0.03(-1.49%) |