Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.568 | 2.640 | 2.525 | 2.635 | 2,397,625 | +0.13(+5.37%) |
Nov 29, 2011 | 2.486 | 2.533 | 2.473 | 2.501 | 1,386,524 | +0.02(+0.90%) |
Nov 28, 2011 | 2.448 | 2.496 | 2.443 | 2.478 | 1,522,792 | +0.10(+4.23%) |
Nov 25, 2011 | 2.433 | 2.478 | 2.371 | 2.377 | 1,161,031 | -0.07(-2.70%) |
Nov 23, 2011 | 2.503 | 2.523 | 2.443 | 2.443 | 1,490,450 | -0.07(-2.87%) |
Nov 22, 2011 | 2.528 | 2.563 | 2.510 | 2.515 | 1,238,919 | -0.01(-0.39%) |
Nov 21, 2011 | 2.513 | 2.553 | 2.498 | 2.525 | 1,451,735 | -0.03(-1.26%) |
Nov 18, 2011 | 2.506 | 2.570 | 2.506 | 2.558 | 1,770,111 | +0.06(+2.59%) |
Nov 17, 2011 | 2.650 | 2.650 | 2.486 | 2.493 | 2,069,485 | -0.05(-1.86%) |
Nov 16, 2011 | 2.578 | 2.602 | 2.518 | 2.540 | 1,173,422 | -0.07(-2.57%) |
Nov 15, 2011 | 2.553 | 2.613 | 2.523 | 2.607 | 884,834 | +0.04(+1.45%) |
Nov 14, 2011 | 2.580 | 2.607 | 2.535 | 2.570 | 797,761 | -0.01(-0.39%) |
Nov 11, 2011 | 2.568 | 2.602 | 2.553 | 2.580 | 1,033,743 | +0.04(+1.57%) |
Nov 10, 2011 | 2.580 | 2.580 | 2.513 | 2.540 | 1,763,819 | +0.00(+0.10%) |
Nov 09, 2011 | 2.583 | 2.602 | 2.538 | 2.538 | 1,399,093 | -0.12(-4.49%) |
Nov 08, 2011 | 2.615 | 2.665 | 2.588 | 2.657 | 1,152,779 | +0.04(+1.62%) |
Nov 07, 2011 | 2.637 | 2.662 | 2.568 | 2.615 | 914,283 | -0.02(-0.66%) |
Nov 04, 2011 | 2.632 | 2.640 | 2.578 | 2.632 | 877,460 | -0.04(-1.40%) |
Nov 03, 2011 | 2.645 | 2.679 | 2.561 | 2.670 | 1,360,853 | +0.04(+1.70%) |
Nov 02, 2011 | 2.573 | 2.630 | 2.538 | 2.625 | 1,228,531 | +0.10(+4.04%) |
Nov 01, 2011 | 2.558 | 2.620 | 2.513 | 2.523 | 1,848,458 | -0.14(-5.32%) |
Oct 31, 2011 | 2.677 | 2.709 | 2.640 | 2.665 | 842,555 | -0.05(-2.01%) |
Oct 28, 2011 | 2.717 | 2.759 | 2.704 | 2.719 | 1,075,040 | -0.02(-0.73%) |
Oct 27, 2011 | 2.645 | 2.742 | 2.627 | 2.739 | 2,561,866 | +0.15(+5.66%) |
Oct 26, 2011 | 2.605 | 2.610 | 2.538 | 2.592 | 950,005 | +0.03(+1.07%) |
Oct 25, 2011 | 2.535 | 2.600 | 2.481 | 2.565 | 1,663,284 | -0.00(-0.10%) |
Oct 24, 2011 | 2.525 | 2.585 | 2.503 | 2.568 | 1,325,582 | +0.04(+1.67%) |
Oct 21, 2011 | 2.520 | 2.533 | 2.468 | 2.525 | 1,298,981 | +0.05(+1.91%) |
Oct 20, 2011 | 2.491 | 2.501 | 2.423 | 2.478 | 730,772 | +0.00(+0.00%) |
Oct 19, 2011 | 2.518 | 2.545 | 2.468 | 2.478 | 1,058,175 | -0.03(-1.38%) |
Oct 18, 2011 | 2.451 | 2.530 | 2.416 | 2.513 | 1,103,802 | +0.08(+3.27%) |
Oct 17, 2011 | 2.491 | 2.510 | 2.426 | 2.433 | 1,355,055 | -0.08(-3.26%) |
Oct 14, 2011 | 2.483 | 2.525 | 2.458 | 2.515 | 1,169,745 | +0.05(+2.12%) |
Oct 13, 2011 | 2.406 | 2.483 | 2.405 | 2.463 | 1,384,364 | +0.04(+1.54%) |
Oct 12, 2011 | 2.416 | 2.438 | 2.389 | 2.426 | 1,317,700 | +0.04(+1.67%) |
Oct 11, 2011 | 2.381 | 2.399 | 2.344 | 2.386 | 1,287,547 | -0.01(-0.31%) |
Oct 10, 2011 | 2.327 | 2.396 | 2.324 | 2.394 | 1,025,696 | +0.11(+4.67%) |
Oct 07, 2011 | 2.359 | 2.369 | 2.282 | 2.287 | 1,215,778 | -0.06(-2.65%) |
Oct 06, 2011 | 2.346 | 2.359 | 2.279 | 2.349 | 1,604,036 | +0.07(+2.94%) |
Oct 05, 2011 | 2.215 | 2.297 | 2.165 | 2.282 | 1,449,406 | +0.07(+3.38%) |
Oct 04, 2011 | 2.100 | 2.215 | 1.991 | 2.207 | 3,493,964 | +0.08(+3.62%) |
Oct 03, 2011 | 2.222 | 2.267 | 2.130 | 2.130 | 2,119,175 | -0.09(-3.92%) |
Sep 30, 2011 | 2.245 | 2.282 | 2.217 | 2.217 | 1,305,261 | -0.07(-3.15%) |
Sep 29, 2011 | 2.262 | 2.292 | 2.227 | 2.289 | 1,274,270 | +0.08(+3.60%) |
Sep 28, 2011 | 2.312 | 2.356 | 2.210 | 2.210 | 1,350,594 | -0.10(-4.20%) |
Sep 27, 2011 | 2.299 | 2.359 | 2.262 | 2.307 | 1,829,380 | +0.04(+1.87%) |
Sep 26, 2011 | 2.269 | 2.287 | 2.215 | 2.264 | 1,806,979 | +0.01(+0.55%) |
Sep 23, 2011 | 2.289 | 2.305 | 2.232 | 2.252 | 1,796,869 | -0.02(-0.98%) |
Sep 22, 2011 | 2.240 | 2.349 | 2.232 | 2.274 | 2,289,189 | -0.00(-0.22%) |
Sep 21, 2011 | 2.384 | 2.386 | 2.277 | 2.279 | 1,583,727 | -0.08(-3.58%) |
Sep 20, 2011 | 2.419 | 2.441 | 2.364 | 2.364 | 1,568,798 | -0.04(-1.61%) |
Sep 19, 2011 | 2.388 | 2.429 | 2.361 | 2.402 | 1,469,679 | -0.02(-0.80%) |
Sep 16, 2011 | 2.463 | 2.477 | 2.393 | 2.422 | 2,356,970 | -0.04(-1.48%) |
Sep 15, 2011 | 2.446 | 2.463 | 2.408 | 2.458 | 897,220 | +0.04(+1.50%) |
Sep 14, 2011 | 2.410 | 2.456 | 2.352 | 2.422 | 1,512,964 | +0.02(+0.80%) |
Sep 13, 2011 | 2.371 | 2.410 | 2.357 | 2.402 | 1,172,984 | +0.01(+0.61%) |
Sep 12, 2011 | 2.330 | 2.410 | 2.328 | 2.388 | 1,231,867 | +0.02(+0.82%) |
Sep 09, 2011 | 2.405 | 2.434 | 2.352 | 2.369 | 1,389,944 | -0.06(-2.39%) |
Sep 08, 2011 | 2.441 | 2.514 | 2.417 | 2.427 | 1,498,256 | -0.04(-1.76%) |
Sep 07, 2011 | 2.417 | 2.470 | 2.386 | 2.470 | 1,689,845 | +0.09(+3.97%) |
Sep 06, 2011 | 2.267 | 2.383 | 2.267 | 2.376 | 2,264,769 | +0.04(+1.87%) |
Sep 02, 2011 | 2.383 | 2.419 | 2.319 | 2.332 | 1,437,383 | -0.10(-4.27%) |