Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.20	18.61	17.95	18.09	126,553	-0.06(-0.33%)
Jan 28, 2011	18.38	18.65	17.91	18.15	241,102	-0.18(-0.98%)
Jan 27, 2011	18.75	18.75	18.13	18.33	135,759	-0.38(-2.03%)
Jan 26, 2011	18.36	18.86	18.04	18.71	180,229	+0.46(+2.52%)
Jan 25, 2011	18.81	18.84	18.07	18.25	144,256	-0.67(-3.54%)
Jan 24, 2011	18.43	19.13	18.41	18.92	281,715	+0.45(+2.44%)
Jan 21, 2011	18.93	19.36	18.45	18.47	194,755	-0.37(-1.96%)
Jan 20, 2011	18.17	19.52	18.16	18.84	518,023	+0.72(+3.97%)
Jan 19, 2011	18.70	18.78	18.05	18.12	279,506	-0.56(-3.00%)
Jan 18, 2011	18.74	18.74	18.50	18.68	147,401	-0.06(-0.32%)
Jan 14, 2011	18.30	19.01	18.30	18.74	330,726	+0.38(+2.07%)
Jan 13, 2011	18.36	18.50	18.21	18.36	308,720	+0.03(+0.16%)
Jan 12, 2011	18.09	18.43	18.04	18.33	553,914	+0.28(+1.55%)
Jan 11, 2011	18.30	18.53	18.00	18.05	628,265	+0.00(+0.00%)
Jan 10, 2011	19.38	19.38	17.64	18.05	1,816,521	-1.98(-9.89%)
Jan 07, 2011	20.56	20.60	19.90	20.03	144,581	-0.56(-2.72%)
Jan 06, 2011	20.31	20.66	20.25	20.59	191,175	+0.31(+1.53%)
Jan 05, 2011	19.94	20.39	19.87	20.28	209,981	+0.38(+1.90%)
Jan 04, 2011	19.86	20.00	19.75	19.90	430,021	+0.15(+0.77%)
Jan 03, 2011	19.78	20.07	19.71	19.75	361,848	+0.16(+0.82%)
Dec 31, 2010	19.55	19.95	19.35	19.59	227,287	+0.09(+0.46%)
Dec 30, 2010	18.83	19.62	18.82	19.50	225,078	+0.70(+3.72%)
Dec 29, 2010	18.83	19.02	18.78	18.80	204,966	-0.03(-0.16%)
Dec 28, 2010	18.75	18.87	18.68	18.83	108,883	+0.06(+0.32%)
Dec 27, 2010	18.88	18.88	18.64	18.77	268,972	-0.09(-0.48%)
Dec 23, 2010	18.88	18.98	18.74	18.86	230,447	+0.00(+0.00%)
Dec 22, 2010	18.90	18.90	18.74	18.86	431,817	+0.08(+0.43%)
Dec 21, 2010	18.82	18.95	18.69	18.78	276,229	-0.04(-0.21%)
Dec 20, 2010	18.70	18.89	18.53	18.82	765,798	+0.17(+0.91%)
Dec 17, 2010	18.71	18.78	18.47	18.65	968,379	-0.12(-0.64%)
Dec 16, 2010	18.85	18.85	18.69	18.77	302,282	-0.05(-0.27%)
Dec 15, 2010	18.84	19.09	18.77	18.82	403,314	+0.00(+0.00%)
Dec 14, 2010	18.85	18.92	18.72	18.82	595,656	-0.09(-0.48%)
Dec 13, 2010	18.87	18.93	18.57	18.91	520,057	+0.21(+1.12%)
Dec 10, 2010	18.79	19.00	18.39	18.70	1,028,949	-0.10(-0.53%)
Dec 09, 2010	18.86	19.01	18.65	18.80	307,687	-0.04(-0.21%)
Dec 08, 2010	18.88	19.02	18.74	18.84	324,947	-0.09(-0.45%)
Dec 07, 2010	19.04	19.15	18.87	18.93	206,957	-0.06(-0.34%)
Dec 06, 2010	19.15	19.32	18.89	18.99	152,114	-0.21(-1.09%)
Dec 03, 2010	19.00	19.40	19.00	19.20	243,208	+0.20(+1.05%)
Dec 02, 2010	18.86	19.31	18.55	19.00	274,682	-0.15(-0.78%)
Dec 01, 2010	19.20	19.50	19.11	19.15	250,820	+0.11(+0.58%)
Nov 30, 2010	19.23	19.25	18.84	19.04	248,914	-0.28(-1.45%)
Nov 29, 2010	19.46	19.57	19.17	19.32	175,594	-0.29(-1.48%)
Nov 26, 2010	19.31	19.64	19.27	19.61	45,669	+0.13(+0.67%)
Nov 24, 2010	19.21	19.48	19.48	19.48	200,216	+0.33(+1.72%)
Nov 23, 2010	18.65	19.25	18.33	19.15	273,312	+0.40(+2.13%)
Nov 22, 2010	18.50	18.87	18.41	18.75	101,101	+0.15(+0.81%)
Nov 19, 2010	18.75	18.89	18.52	18.60	245,591	-0.22(-1.17%)
Nov 18, 2010	19.00	19.11	18.78	18.82	245,335	-0.06(-0.32%)
Nov 17, 2010	19.00	19.08	18.80	18.88	253,199	-0.07(-0.37%)
Nov 16, 2010	18.47	18.97	18.40	18.95	340,690	+0.47(+2.54%)
Nov 15, 2010	18.23	18.65	18.06	18.48	383,406	+0.26(+1.43%)
Nov 12, 2010	18.24	18.59	18.21	18.22	368,871	-0.18(-0.98%)
Nov 11, 2010	18.11	18.54	18.05	18.40	271,022	+0.11(+0.60%)
Nov 10, 2010	16.91	18.85	16.90	18.29	1,846,042	+0.05(+0.27%)
Nov 09, 2010	18.60	18.78	18.18	18.24	994,068	-0.26(-1.41%)
Nov 08, 2010	18.18	18.58	18.18	18.50	617,353	+0.30(+1.65%)
Nov 05, 2010	18.21	18.39	18.07	18.20	570,987	-0.07(-0.38%)
Nov 04, 2010	19.12	19.16	18.07	18.27	754,413	-1.07(-5.53%)
Nov 03, 2010	19.34	19.68	19.07	19.34	405,483	+0.13(+0.68%)
Nov 02, 2010	19.02	19.30	18.83	19.21	729,740	+0.28(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.