Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	50.76	50.76	50.34	50.34	19,306	-1.11(-2.16%)
Oct 28, 2011	51.45	51.49	51.30	51.46	44,546	+0.06(+0.12%)
Oct 27, 2011	51.44	51.66	51.24	51.40	48,379	+0.68(+1.35%)
Oct 26, 2011	50.90	50.90	50.38	50.71	26,659	+0.10(+0.20%)
Oct 25, 2011	50.54	50.66	50.46	50.61	14,670	+0.06(+0.12%)
Oct 24, 2011	50.38	50.58	50.33	50.55	26,772	+0.09(+0.18%)
Oct 21, 2011	50.45	50.47	50.20	50.46	12,642	+0.42(+0.83%)
Oct 20, 2011	49.97	50.11	49.41	50.04	37,484	+0.09(+0.17%)
Oct 19, 2011	50.18	50.18	49.87	49.96	27,414	-0.17(-0.33%)
Oct 18, 2011	49.98	50.23	49.86	50.12	22,270	-0.02(-0.04%)
Oct 17, 2011	50.42	50.42	50.01	50.14	113,797	-0.14(-0.29%)
Oct 14, 2011	50.54	50.59	50.28	50.29	35,535	-0.19(-0.38%)
Oct 13, 2011	50.34	50.52	50.05	50.48	31,733	+0.08(+0.15%)
Oct 12, 2011	50.37	50.47	50.18	50.40	25,180	+0.07(+0.14%)
Oct 11, 2011	50.17	50.35	50.05	50.33	27,727	-0.02(-0.04%)
Oct 10, 2011	50.36	50.39	50.17	50.35	69,568	+0.67(+1.35%)
Oct 07, 2011	50.04	50.14	49.68	49.68	34,918	-0.30(-0.60%)
Oct 06, 2011	49.77	50.02	49.70	49.98	8,835	+0.27(+0.55%)
Oct 05, 2011	49.82	49.94	49.51	49.71	24,686	-0.04(-0.09%)
Oct 04, 2011	49.43	49.83	49.43	49.75	54,095	+0.12(+0.25%)
Oct 03, 2011	49.67	49.96	49.61	49.62	120,117	-0.57(-1.14%)
Sep 30, 2011	50.12	50.33	50.10	50.20	15,099	-0.15(-0.31%)
Sep 29, 2011	50.64	50.67	50.33	50.35	14,559	+0.06(+0.13%)
Sep 28, 2011	50.61	50.61	50.29	50.29	32,112	-0.16(-0.31%)
Sep 27, 2011	50.59	50.59	50.35	50.44	24,146	+0.11(+0.22%)
Sep 26, 2011	50.20	50.33	50.01	50.33	328,563	+0.24(+0.47%)
Sep 23, 2011	50.11	50.40	49.91	50.10	55,254	+0.11(+0.22%)
Sep 22, 2011	49.80	50.03	49.63	49.99	64,448	-0.05(-0.11%)
Sep 21, 2011	50.17	50.39	49.94	50.04	78,103	-0.14(-0.28%)
Sep 20, 2011	50.05	50.23	49.99	50.18	294,854	+0.03(+0.06%)
Sep 19, 2011	50.00	50.15	49.78	50.15	36,335	-0.27(-0.54%)
Sep 16, 2011	50.44	50.52	50.28	50.42	11,301	+0.02(+0.04%)
Sep 15, 2011	50.25	50.40	50.19	50.40	20,798	+0.45(+0.90%)
Sep 14, 2011	50.12	50.12	49.81	49.95	15,470	-0.17(-0.34%)
Sep 13, 2011	50.02	50.12	49.85	50.12	146,433	+0.13(+0.27%)
Sep 12, 2011	50.01	50.21	49.42	49.99	96,351	-0.22(-0.43%)
Sep 09, 2011	50.69	50.69	50.20	50.21	63,181	-0.77(-1.51%)
Sep 08, 2011	51.39	51.40	50.94	50.97	10,055	-0.40(-0.79%)
Sep 07, 2011	51.33	51.51	50.90	51.38	59,110	+0.35(+0.69%)
Sep 06, 2011	51.17	51.39	50.99	51.03	27,723	-0.98(-1.88%)
Sep 02, 2011	52.09	52.54	51.87	52.00	16,219	+0.01(+0.03%)
Sep 01, 2011	53.48	53.48	51.70	51.99	131,134	-0.75(-1.43%)
Aug 31, 2011	53.06	53.06	52.65	52.74	119,415	-0.36(-0.69%)
Aug 30, 2011	52.98	53.11	52.86	53.11	16,198	+0.07(+0.13%)
Aug 29, 2011	53.09	53.09	52.87	53.04	24,146	+0.01(+0.02%)
Aug 26, 2011	52.80	53.11	52.71	53.03	11,193	+0.36(+0.69%)
Aug 25, 2011	52.74	52.74	52.45	52.67	8,827	-0.09(-0.16%)
Aug 24, 2011	52.82	52.97	52.61	52.75	16,921	-0.35(-0.65%)
Aug 23, 2011	53.05	53.10	52.86	53.10	105,495	+0.25(+0.48%)
Aug 22, 2011	53.04	53.04	52.84	52.84	11,472	-0.22(-0.41%)
Aug 19, 2011	53.09	53.23	52.94	53.06	20,342	+0.14(+0.26%)
Aug 18, 2011	53.01	53.03	52.73	52.92	17,598	-0.19(-0.36%)
Aug 17, 2011	53.11	53.17	52.98	53.11	19,408	+0.41(+0.78%)
Aug 16, 2011	52.66	52.72	52.50	52.70	16,352	-0.08(-0.15%)
Aug 15, 2011	53.33	53.33	52.57	52.78	51,610	+0.51(+0.98%)
Aug 12, 2011	52.37	52.37	52.16	52.27	32,350	+0.10(+0.19%)
Aug 11, 2011	52.04	52.32	52.04	52.17	31,427	-0.22(-0.43%)
Aug 10, 2011	52.47	52.54	52.24	52.39	40,039	-0.14(-0.27%)
Aug 09, 2011	52.19	52.54	51.88	52.54	29,763	+0.55(+1.05%)
Aug 08, 2011	51.69	52.16	51.69	51.99	45,369	+0.30(+0.59%)
Aug 05, 2011	51.39	51.70	51.25	51.69	32,162	+0.70(+1.36%)
Aug 04, 2011	51.68	51.68	50.99	50.99	22,272	-0.83(-1.59%)
Aug 03, 2011	51.81	51.87	51.61	51.82	45,171	+0.30(+0.58%)
Aug 02, 2011	51.48	51.61	51.34	51.52	31,406	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.