Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.90	10.96	10.59	10.80	587,745	+0.00(+0.00%)
Feb 25, 2011	10.64	10.87	10.60	10.80	362,731	+0.23(+2.13%)
Feb 24, 2011	10.57	10.82	10.43	10.58	608,234	+0.02(+0.15%)
Feb 23, 2011	10.96	11.23	10.48	10.56	732,687	-0.39(-3.53%)
Feb 22, 2011	11.04	11.56	10.58	10.95	2,634,976	+1.76(+19.12%)
Feb 18, 2011	9.241	9.305	9.087	9.192	408,539	-0.06(-0.70%)
Feb 17, 2011	9.208	9.321	9.128	9.257	201,515	+0.05(+0.53%)
Feb 16, 2011	9.031	9.442	8.870	9.208	798,932	-0.05(-0.52%)
Feb 15, 2011	9.273	9.345	9.136	9.257	215,596	-0.02(-0.17%)
Feb 14, 2011	9.055	9.474	9.023	9.273	241,800	+0.23(+2.50%)
Feb 11, 2011	8.870	9.128	8.870	9.047	267,763	+0.15(+1.63%)
Feb 10, 2011	9.031	9.095	8.878	8.902	214,261	-0.18(-1.95%)
Feb 09, 2011	9.112	9.184	9.071	9.079	216,892	-0.05(-0.53%)
Feb 08, 2011	9.015	9.255	8.926	9.128	208,624	+0.12(+1.34%)
Feb 07, 2011	9.313	9.450	8.910	9.007	344,366	-0.31(-3.37%)
Feb 04, 2011	8.878	9.442	8.878	9.321	601,185	+0.45(+5.09%)
Feb 03, 2011	8.813	8.894	8.596	8.870	747,255	+0.06(+0.64%)
Feb 02, 2011	8.975	9.039	8.741	8.813	782,290	-0.20(-2.24%)
Feb 01, 2011	9.265	9.273	8.999	9.015	598,620	-0.24(-2.57%)
Jan 31, 2011	9.523	9.610	9.233	9.253	576,758	-0.23(-2.42%)
Jan 28, 2011	9.700	9.724	9.474	9.482	383,053	-0.26(-2.65%)
Jan 27, 2011	9.861	10.03	9.644	9.741	267,360	-0.18(-1.79%)
Jan 26, 2011	9.611	9.999	9.390	9.918	348,600	+0.31(+3.19%)
Jan 25, 2011	9.595	9.660	9.321	9.611	293,565	-0.05(-0.50%)
Jan 24, 2011	9.966	10.01	9.491	9.660	627,064	-0.29(-2.92%)
Jan 21, 2011	10.56	10.60	9.942	9.950	1,099,318	-0.57(-5.44%)
Jan 20, 2011	10.76	10.76	10.51	10.52	314,203	-0.30(-2.76%)
Jan 19, 2011	11.09	11.09	10.72	10.82	379,081	-0.27(-2.40%)
Jan 18, 2011	11.04	11.17	10.96	11.09	312,593	+0.05(+0.44%)
Jan 14, 2011	10.84	11.09	10.68	11.04	397,868	+0.27(+2.55%)
Jan 13, 2011	10.97	10.97	10.66	10.76	257,926	-0.18(-1.66%)
Jan 12, 2011	11.10	11.10	10.83	10.95	175,974	-0.08(-0.77%)
Jan 11, 2011	10.77	11.08	10.59	11.03	375,538	+0.27(+2.55%)
Jan 10, 2011	10.76	10.85	10.56	10.76	308,834	-0.10(-0.89%)
Jan 07, 2011	10.97	10.97	10.62	10.85	159,569	-0.05(-0.44%)
Jan 06, 2011	11.06	11.10	10.73	10.90	202,397	-0.14(-1.24%)
Jan 05, 2011	10.39	11.16	10.30	11.04	499,806	+0.44(+4.11%)
Jan 04, 2011	11.05	11.05	10.31	10.60	535,735	-0.33(-3.02%)
Jan 03, 2011	11.45	11.45	10.77	10.93	735,829	-0.35(-3.14%)
Dec 31, 2010	11.26	11.33	11.13	11.29	324,607	+0.03(+0.29%)
Dec 30, 2010	11.29	11.49	11.25	11.26	421,850	-0.02(-0.21%)
Dec 29, 2010	11.10	11.32	11.10	11.28	293,882	+0.25(+2.27%)
Dec 28, 2010	11.17	11.34	10.97	11.03	440,394	-0.03(-0.29%)
Dec 27, 2010	10.66	11.17	10.52	11.06	373,976	+0.36(+3.39%)
Dec 23, 2010	10.72	10.80	10.60	10.70	184,406	-0.04(-0.38%)
Dec 22, 2010	11.16	11.42	10.68	10.74	710,976	-0.35(-3.13%)
Dec 21, 2010	10.97	11.12	10.91	11.09	448,644	+0.18(+1.63%)
Dec 20, 2010	10.92	11.06	10.77	10.91	344,807	+0.14(+1.27%)
Dec 17, 2010	10.85	10.85	10.50	10.77	992,456	-0.11(-1.04%)
Dec 16, 2010	10.94	10.97	10.47	10.89	600,971	+0.00(+0.00%)
Dec 15, 2010	10.30	11.20	10.30	10.89	836,680	+0.52(+5.06%)
Dec 14, 2010	10.26	10.39	10.22	10.36	287,919	+0.09(+0.86%)
Dec 13, 2010	10.26	10.42	10.18	10.27	294,278	+0.02(+0.16%)
Dec 10, 2010	10.20	10.40	10.09	10.26	282,812	+0.06(+0.55%)
Dec 09, 2010	10.27	10.28	10.16	10.20	215,280	+0.00(+0.00%)
Dec 08, 2010	10.24	10.30	10.10	10.20	233,518	+0.04(+0.36%)
Dec 07, 2010	10.25	10.36	10.14	10.16	296,296	-0.00(-0.04%)
Dec 06, 2010	10.27	10.37	10.09	10.17	326,269	-0.07(-0.71%)
Dec 03, 2010	10.08	10.28	10.05	10.24	483,664	+0.12(+1.19%)
Dec 02, 2010	10.02	10.19	9.999	10.12	219,533	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.