Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.56	11.77	11.50	11.55	3,810	-0.24(-2.04%)
Jul 28, 2011	11.79	11.79	11.73	11.79	904	-0.02(-0.17%)
Jul 27, 2011	11.70	12.40	11.70	11.81	7,710	-0.42(-3.43%)
Jul 26, 2011	12.00	12.23	11.75	12.23	19,213	+0.23(+1.92%)
Jul 25, 2011	11.99	12.11	11.75	12.00	7,350	-0.07(-0.62%)
Jul 22, 2011	12.02	12.89	11.80	12.07	41,681	-0.86(-6.61%)
Jul 21, 2011	13.08	13.08	12.80	12.93	2,531	-0.01(-0.08%)
Jul 20, 2011	13.09	13.09	12.86	12.94	1,927	+0.08(+0.62%)
Jul 19, 2011	13.01	13.15	12.37	12.86	5,120	-0.14(-1.08%)
Jul 18, 2011	13.20	13.20	12.90	13.00	1,958	-0.19(-1.44%)
Jul 15, 2011	13.13	13.39	13.09	13.19	4,526	+0.07(+0.53%)
Jul 14, 2011	13.21	13.21	12.96	13.12	1,400	-0.03(-0.24%)
Jul 13, 2011	13.37	13.39	13.07	13.15	4,589	-0.21(-1.56%)
Jul 12, 2011	13.32	13.36	13.23	13.36	954	+0.12(+0.91%)
Jul 11, 2011	13.34	13.34	13.00	13.24	2,200	-0.24(-1.78%)
Jul 08, 2011	13.62	13.74	13.38	13.48	2,781	-0.19(-1.39%)
Jul 07, 2011	13.65	13.72	13.65	13.67	500	+0.20(+1.48%)
Jul 06, 2011	13.59	13.80	13.38	13.47	2,870	-0.18(-1.32%)
Jul 05, 2011	13.56	13.75	13.50	13.65	2,608	+0.19(+1.41%)
Jul 01, 2011	13.61	13.61	13.20	13.46	7,484	-0.11(-0.81%)
Jun 30, 2011	13.00	13.60	12.78	13.57	9,034	+0.93(+7.36%)
Jun 29, 2011	12.04	12.81	12.03	12.64	10,009	+0.85(+7.21%)
Jun 28, 2011	11.82	11.86	11.72	11.79	3,724	-0.05(-0.42%)
Jun 27, 2011	11.80	12.16	11.59	11.84	5,518	+0.02(+0.17%)
Jun 24, 2011	11.62	11.89	11.62	11.82	4,866	+0.20(+1.72%)
Jun 23, 2011	11.49	11.88	11.49	11.62	2,709	+0.02(+0.16%)
Jun 22, 2011	11.60	11.75	11.60	11.60	2,441	+0.00(+0.01%)
Jun 21, 2011	11.60	11.80	11.51	11.60	3,619	+0.03(+0.26%)
Jun 20, 2011	11.56	11.60	11.50	11.57	3,284	-0.31(-2.61%)
Jun 17, 2011	11.89	11.89	11.50	11.88	9,254	+0.10(+0.85%)
Jun 16, 2011	11.85	12.04	11.78	11.78	4,933	-0.14(-1.17%)
Jun 15, 2011	12.30	12.30	11.80	11.92	4,582	-0.53(-4.26%)
Jun 14, 2011	12.51	12.73	12.20	12.45	8,990	-0.05(-0.40%)
Jun 13, 2011	12.93	12.98	12.50	12.50	9,777	-0.42(-3.25%)
Jun 10, 2011	12.51	13.20	12.51	12.92	11,993	-0.13(-1.00%)
Jun 09, 2011	13.07	13.07	12.99	13.05	1,000	-0.09(-0.68%)
Jun 08, 2011	13.45	13.45	13.14	13.14	2,018	-0.29(-2.16%)
Jun 07, 2011	14.05	14.05	13.16	13.43	13,634	-0.70(-4.95%)
Jun 06, 2011	14.26	14.51	14.13	14.13	3,503	-0.33(-2.28%)
Jun 03, 2011	14.53	14.94	14.44	14.46	5,066	+0.07(+0.49%)
May 24, 2011	14.50	14.50	14.39	14.39	850	+0.02(+0.14%)
May 23, 2011	14.30	14.50	14.20	14.37	2,467	-0.04(-0.28%)
May 20, 2011	14.60	14.60	14.41	14.41	462	+0.08(+0.56%)
May 19, 2011	14.50	14.50	14.33	14.33	2,823	-0.18(-1.24%)
May 18, 2011	14.67	14.67	14.51	14.51	1,136	-0.16(-1.09%)
May 17, 2011	14.55	14.67	14.55	14.67	1,250	+0.04(+0.27%)
May 16, 2011	14.60	14.83	14.60	14.63	698	-0.20(-1.35%)
May 13, 2011	14.77	14.84	14.77	14.83	600	-0.01(-0.07%)
May 12, 2011	15.00	15.00	14.68	14.84	1,681	-0.11(-0.74%)
May 11, 2011	15.00	15.00	14.91	14.95	4,115	-0.01(-0.07%)
May 10, 2011	14.91	15.00	14.91	14.96	3,000	+0.08(+0.54%)
May 09, 2011	14.55	14.88	14.55	14.88	8,056	+0.32(+2.20%)
May 06, 2011	14.81	14.81	14.53	14.56	5,628	-0.19(-1.27%)
May 05, 2011	14.70	14.75	14.66	14.75	1,902	-0.04(-0.24%)
May 04, 2011	14.76	14.78	14.75	14.78	3,000	+0.03(+0.22%)
May 03, 2011	14.97	14.97	14.75	14.75	4,041	-0.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.