Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1578 | 1627 | 1597 | 1615 | 0 | +1.93(+0.12%) |
Mar 30, 2011 | 1575 | 1619 | 1599 | 1613 | 0 | +37.43(+2.38%) |
Mar 29, 2011 | 1530 | 1583 | 1551 | 1576 | 0 | +14.12(+0.90%) |
Mar 28, 2011 | 1539 | 1582 | 1555 | 1562 | 0 | -6.27(-0.40%) |
Mar 25, 2011 | 1530 | 1584 | 1552 | 1568 | 0 | +9.00(+0.58%) |
Mar 24, 2011 | 1523 | 1569 | 1540 | 1559 | 0 | +10.70(+0.69%) |
Mar 23, 2011 | 1508 | 1557 | 1522 | 1548 | 0 | +5.90(+0.38%) |
Mar 22, 2011 | 1520 | 1561 | 1529 | 1542 | 0 | +1.54(+0.10%) |
Mar 21, 2011 | 1540 | 1549 | 1529 | 1541 | 0 | +28.59(+1.89%) |
Mar 18, 2011 | 1517 | 1532 | 1496 | 1512 | 0 | +7.53(+0.50%) |
Mar 17, 2011 | 1521 | 1532 | 1495 | 1505 | 0 | +6.75(+0.45%) |
Mar 16, 2011 | 1516 | 1530 | 1485 | 1498 | 0 | -23.81(-1.56%) |
Mar 15, 2011 | 1508 | 1535 | 1500 | 1522 | 0 | -13.59(-0.89%) |
Mar 14, 2011 | 1531 | 1550 | 1515 | 1535 | 0 | -14.13(-0.91%) |
Mar 11, 2011 | 1536 | 1560 | 1524 | 1549 | 0 | +4.30(+0.28%) |
Mar 10, 2011 | 1552 | 1566 | 1532 | 1545 | 0 | -32.16(-2.04%) |
Mar 09, 2011 | 1572 | 1589 | 1558 | 1577 | 0 | +2.79(+0.18%) |
Mar 08, 2011 | 1558 | 1586 | 1546 | 1575 | 0 | +18.55(+1.19%) |
Mar 07, 2011 | 1570 | 1584 | 1540 | 1556 | 0 | -10.85(-0.69%) |
Mar 04, 2011 | 1575 | 1582 | 1549 | 1567 | 0 | -8.27(-0.53%) |
Mar 03, 2011 | 1561 | 1585 | 1554 | 1575 | 0 | +17.55(+1.13%) |
Mar 02, 2011 | 1514 | 1571 | 1538 | 1558 | 0 | +6.87(+0.44%) |
Mar 01, 2011 | 1546 | 1590 | 1543 | 1551 | 0 | -21.12(-1.34%) |
Feb 28, 2011 | 1542 | 1588 | 1557 | 1572 | 0 | +2.73(+0.17%) |
Feb 25, 2011 | 1519 | 1576 | 1544 | 1569 | 0 | +22.92(+1.48%) |
Feb 24, 2011 | 1509 | 1563 | 1526 | 1546 | 0 | -1.05(-0.07%) |
Feb 23, 2011 | 1535 | 1580 | 1529 | 1547 | 0 | -21.67(-1.38%) |
Feb 22, 2011 | 1549 | 1602 | 1558 | 1569 | 0 | -35.20(-2.19%) |
Feb 21, 2011 | 148.30 | 1607 | 1603 | 1604 | 0 | +7.00(+0.44%) |
Feb 18, 2011 | 1564 | 1610 | 1581 | 1597 | 0 | +3.08(+0.19%) |
Feb 17, 2011 | 1548 | 1605 | 1572 | 1594 | 0 | +2.71(+0.17%) |
Feb 16, 2011 | 1555 | 1605 | 1575 | 1591 | 0 | +5.34(+0.34%) |
Feb 15, 2011 | 1557 | 1602 | 1572 | 1586 | 0 | -10.91(-0.68%) |
Feb 14, 2011 | 1562 | 1610 | 1583 | 1597 | 0 | +0.45(+0.03%) |
Feb 11, 2011 | 1541 | 1604 | 1567 | 1596 | 0 | +14.89(+0.94%) |
Feb 10, 2011 | 1538 | 1593 | 1559 | 1582 | 0 | +2.11(+0.13%) |
Feb 09, 2011 | 1541 | 1594 | 1564 | 1579 | 0 | -0.94(-0.06%) |
Feb 08, 2011 | 1534 | 1586 | 1559 | 1580 | 0 | +11.87(+0.76%) |
Feb 07, 2011 | 1524 | 1580 | 1550 | 1568 | 0 | +9.63(+0.62%) |
Feb 04, 2011 | 1515 | 1569 | 1535 | 1559 | 0 | +11.03(+0.71%) |
Feb 03, 2011 | 1504 | 1559 | 1524 | 1548 | 0 | +8.57(+0.56%) |
Feb 02, 2011 | 1510 | 1558 | 1527 | 1539 | 0 | -9.91(-0.64%) |
Feb 01, 2011 | 1507 | 1563 | 1527 | 1549 | 0 | +18.73(+1.22%) |
Jan 31, 2011 | 1526 | 1546 | 1512 | 1530 | 0 | +7.73(+0.51%) |
Jan 28, 2011 | 1520 | 1564 | 1514 | 1523 | 0 | -36.75(-2.36%) |
Jan 27, 2011 | 1520 | 1572 | 1538 | 1559 | 0 | +7.97(+0.51%) |
Jan 26, 2011 | 1511 | 1564 | 1531 | 1552 | 0 | +10.28(+0.67%) |
Jan 25, 2011 | 1500 | 1552 | 1517 | 1541 | 0 | +3.95(+0.26%) |
Jan 24, 2011 | 1493 | 1548 | 1516 | 1537 | 0 | +13.16(+0.86%) |
Jan 21, 2011 | 1501 | 1546 | 1515 | 1524 | 0 | -2.89(-0.19%) |
Jan 20, 2011 | 1492 | 1545 | 1511 | 1527 | 0 | -8.11(-0.53%) |
Jan 19, 2011 | 1520 | 1562 | 1527 | 1535 | 0 | -20.07(-1.29%) |
Jan 18, 2011 | 1523 | 1567 | 1540 | 1555 | 0 | +0.25(+0.02%) |
Jan 17, 2011 | 397.14 | 1557 | 1550 | 1555 | 0 | +1.44(+0.09%) |
Jan 14, 2011 | 1544 | 1561 | 1534 | 1553 | 0 | +6.13(+0.40%) |
Jan 13, 2011 | 1517 | 1563 | 1535 | 1547 | 0 | -3.80(-0.24%) |
Jan 12, 2011 | 1515 | 1563 | 1533 | 1551 | 0 | +11.69(+0.76%) |
Jan 11, 2011 | 1512 | 1558 | 1528 | 1539 | 0 | -1.07(-0.07%) |
Jan 10, 2011 | 1497 | 1549 | 1516 | 1541 | 0 | +4.69(+0.31%) |
Jan 07, 2011 | 1511 | 1555 | 1518 | 1536 | 0 | -4.18(-0.27%) |
Jan 06, 2011 | 1517 | 1561 | 1526 | 1540 | 0 | -8.16(-0.53%) |
Jan 05, 2011 | 1500 | 1559 | 1524 | 1548 | 0 | +9.83(+0.64%) |
Jan 04, 2011 | 1520 | 1563 | 1522 | 1538 | 0 | -13.69(-0.88%) |