Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 11.04 | 11.11 | 10.99 | 11.06 | 146,233,360 | +0.10(+0.96%) |
Jan 28, 2011 | 11.14 | 11.33 | 10.94 | 10.96 | 280,824,032 | -0.06(-0.51%) |
Jan 27, 2011 | 10.94 | 11.01 | 10.86 | 11.01 | 189,684,640 | +0.10(+0.89%) |
Jan 26, 2011 | 11.04 | 11.09 | 10.91 | 10.91 | 180,684,016 | -0.06(-0.59%) |
Jan 25, 2011 | 11.10 | 11.15 | 10.79 | 10.98 | 376,647,424 | -0.23(-2.08%) |
Jan 24, 2011 | 11.48 | 11.49 | 11.18 | 11.21 | 279,601,536 | -0.27(-2.32%) |
Jan 21, 2011 | 11.61 | 11.85 | 11.45 | 11.48 | 362,260,672 | -0.23(-1.99%) |
Jan 20, 2011 | 11.49 | 11.76 | 11.23 | 11.71 | 304,102,016 | +0.14(+1.18%) |
Jan 19, 2011 | 11.96 | 12.04 | 11.56 | 11.58 | 306,058,816 | -0.51(-4.20%) |
Jan 18, 2011 | 12.15 | 12.21 | 11.96 | 12.08 | 245,744,608 | -0.20(-1.64%) |
Jan 14, 2011 | 11.87 | 12.33 | 11.83 | 12.28 | 350,692,160 | +0.39(+3.25%) |
Jan 13, 2011 | 12.09 | 12.10 | 11.86 | 11.90 | 197,316,032 | -0.18(-1.47%) |
Jan 12, 2011 | 11.99 | 12.07 | 11.96 | 12.07 | 252,801,024 | +0.24(+2.04%) |
Jan 11, 2011 | 11.77 | 11.87 | 11.70 | 11.83 | 262,714,592 | +0.23(+2.01%) |
Jan 10, 2011 | 11.41 | 11.62 | 11.35 | 11.60 | 229,979,184 | +0.12(+1.05%) |
Jan 07, 2011 | 11.71 | 11.83 | 11.26 | 11.48 | 487,042,848 | -0.14(-1.19%) |
Jan 06, 2011 | 11.71 | 11.83 | 11.55 | 11.62 | 299,484,160 | -0.01(-0.12%) |
Jan 05, 2011 | 11.43 | 11.76 | 11.40 | 11.63 | 305,256,480 | +0.16(+1.40%) |
Jan 04, 2011 | 11.46 | 11.48 | 11.29 | 11.47 | 271,717,344 | +0.18(+1.57%) |
Jan 03, 2011 | 11.16 | 11.46 | 11.12 | 11.29 | 438,907,008 | +0.55(+5.10%) |
Dec 31, 2010 | 10.66 | 10.78 | 10.65 | 10.75 | 78,319,864 | +0.05(+0.45%) |
Dec 30, 2010 | 10.73 | 10.79 | 10.68 | 10.70 | 109,359,880 | -0.02(-0.22%) |
Dec 29, 2010 | 10.79 | 10.81 | 10.72 | 10.72 | 92,980,880 | -0.02(-0.23%) |
Dec 28, 2010 | 10.78 | 10.87 | 10.75 | 10.75 | 147,934,096 | +0.06(+0.53%) |
Dec 27, 2010 | 10.46 | 10.79 | 10.44 | 10.69 | 143,854,784 | +0.17(+1.61%) |
Dec 23, 2010 | 10.68 | 10.71 | 10.45 | 10.52 | 228,736,384 | -0.26(-2.39%) |
Dec 22, 2010 | 10.48 | 10.83 | 10.47 | 10.78 | 297,930,336 | +0.32(+3.08%) |
Dec 21, 2010 | 10.25 | 10.46 | 10.23 | 10.46 | 202,214,640 | +0.29(+2.85%) |
Dec 20, 2010 | 10.14 | 10.27 | 10.13 | 10.17 | 141,222,128 | +0.04(+0.40%) |
Dec 17, 2010 | 10.11 | 10.19 | 10.03 | 10.13 | 191,853,488 | +0.04(+0.40%) |
Dec 16, 2010 | 10.04 | 10.29 | 9.972 | 10.09 | 383,769,184 | +0.19(+1.87%) |
Dec 15, 2010 | 9.972 | 10.10 | 9.892 | 9.900 | 198,332,880 | -0.09(-0.89%) |
Dec 14, 2010 | 10.13 | 10.24 | 9.932 | 9.989 | 200,068,576 | -0.11(-1.12%) |
Dec 13, 2010 | 10.36 | 10.38 | 10.08 | 10.10 | 234,877,664 | -0.21(-2.03%) |
Dec 10, 2010 | 10.19 | 10.35 | 10.04 | 10.31 | 278,905,984 | +0.12(+1.19%) |
Dec 09, 2010 | 9.876 | 10.22 | 9.868 | 10.19 | 407,550,560 | +0.52(+5.42%) |
Dec 08, 2010 | 9.352 | 9.723 | 9.344 | 9.666 | 291,092,832 | +0.35(+3.72%) |
Dec 07, 2010 | 9.537 | 9.562 | 9.264 | 9.320 | 266,795,600 | -0.17(-1.79%) |
Dec 06, 2010 | 9.489 | 9.554 | 9.368 | 9.490 | 163,599,120 | -0.06(-0.67%) |
Dec 03, 2010 | 9.336 | 9.570 | 9.288 | 9.554 | 204,279,712 | +0.15(+1.54%) |
Dec 02, 2010 | 9.159 | 9.457 | 9.143 | 9.409 | 352,524,768 | +0.31(+3.45%) |
Dec 01, 2010 | 8.998 | 9.103 | 8.837 | 9.094 | 358,287,552 | +0.28(+3.20%) |
Nov 30, 2010 | 9.015 | 9.094 | 8.780 | 8.813 | 331,068,000 | -0.29(-3.18%) |
Nov 29, 2010 | 8.965 | 9.142 | 8.917 | 9.102 | 179,594,960 | +0.15(+1.71%) |
Nov 26, 2010 | 8.990 | 9.022 | 8.933 | 8.949 | 67,645,632 | -0.13(-1.42%) |
Nov 24, 2010 | 8.998 | 9.078 | 9.078 | 9.078 | 136,303,808 | -0.01(-0.09%) |
Nov 23, 2010 | 8.998 | 9.167 | 8.901 | 9.086 | 247,054,624 | -0.01(-0.09%) |
Nov 22, 2010 | 9.303 | 9.328 | 9.022 | 9.094 | 276,528,416 | -0.29(-3.09%) |
Nov 19, 2010 | 9.368 | 9.384 | 9.279 | 9.384 | 129,932,616 | -0.03(-0.34%) |
Nov 18, 2010 | 9.480 | 9.513 | 9.360 | 9.416 | 172,116,496 | +0.06(+0.69%) |
Nov 17, 2010 | 9.577 | 9.649 | 9.336 | 9.352 | 208,797,552 | -0.26(-2.68%) |
Nov 16, 2010 | 9.649 | 9.698 | 9.432 | 9.609 | 272,131,488 | -0.13(-1.32%) |
Nov 15, 2010 | 9.835 | 9.891 | 9.714 | 9.738 | 139,558,544 | -0.02(-0.17%) |
Nov 12, 2010 | 9.891 | 9.923 | 9.682 | 9.754 | 212,032,000 | -0.20(-2.02%) |
Nov 11, 2010 | 10.06 | 10.11 | 9.907 | 9.955 | 162,232,608 | -0.16(-1.59%) |
Nov 10, 2010 | 9.939 | 10.12 | 9.819 | 10.12 | 237,746,960 | +0.24(+2.45%) |
Nov 09, 2010 | 10.25 | 10.25 | 9.843 | 9.875 | 279,179,744 | -0.23(-2.23%) |
Nov 08, 2010 | 10.16 | 10.25 | 10.00 | 10.10 | 307,497,088 | +0.15(+1.54%) |
Nov 05, 2010 | 9.794 | 10.23 | 9.786 | 9.947 | 504,033,920 | +0.19(+1.90%) |
Nov 04, 2010 | 9.489 | 9.851 | 9.416 | 9.762 | 385,937,056 | +0.49(+5.30%) |
Nov 03, 2010 | 9.223 | 9.295 | 9.102 | 9.271 | 218,938,592 | +0.10(+1.05%) |
Nov 02, 2010 | 9.303 | 9.328 | 9.094 | 9.175 | 218,602,816 | -0.08(-0.87%) |