Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.353 | 4.516 | 4.346 | 4.500 | 217,989,072 | +0.08(+1.83%) |
Dec 29, 2011 | 4.282 | 4.436 | 4.274 | 4.419 | 205,559,872 | +0.14(+3.31%) |
Dec 28, 2011 | 4.411 | 4.419 | 4.266 | 4.278 | 179,946,480 | -0.16(-3.56%) |
Dec 27, 2011 | 4.492 | 4.516 | 4.419 | 4.436 | 195,430,896 | -0.10(-2.14%) |
Dec 23, 2011 | 4.484 | 4.557 | 4.427 | 4.533 | 235,620,624 | +0.30(+7.07%) |
Dec 21, 2011 | 4.193 | 4.249 | 4.128 | 4.233 | 251,075,968 | +0.05(+1.16%) |
Dec 20, 2011 | 4.136 | 4.225 | 4.079 | 4.185 | 294,615,616 | +0.15(+3.71%) |
Dec 19, 2011 | 4.209 | 4.225 | 3.982 | 4.035 | 424,468,192 | -0.17(-4.13%) |
Dec 16, 2011 | 4.298 | 4.387 | 4.177 | 4.209 | 280,591,168 | -0.05(-1.14%) |
Dec 15, 2011 | 4.314 | 4.346 | 4.220 | 4.257 | 241,734,912 | +0.02(+0.57%) |
Dec 14, 2011 | 4.241 | 4.346 | 4.209 | 4.233 | 279,593,504 | -0.07(-1.69%) |
Dec 13, 2011 | 4.500 | 4.533 | 4.225 | 4.306 | 279,893,696 | -0.11(-2.39%) |
Dec 12, 2011 | 4.525 | 4.533 | 4.371 | 4.411 | 235,811,104 | -0.22(-4.72%) |
Dec 09, 2011 | 4.589 | 4.735 | 4.557 | 4.630 | 362,803,456 | +0.11(+2.33%) |
Dec 08, 2011 | 4.727 | 4.759 | 4.476 | 4.525 | 352,224,928 | -0.24(-5.09%) |
Dec 07, 2011 | 4.638 | 4.792 | 4.614 | 4.767 | 301,260,352 | +0.09(+1.90%) |
Dec 06, 2011 | 4.646 | 4.792 | 4.614 | 4.678 | 314,182,592 | -0.01(-0.17%) |
Dec 05, 2011 | 4.743 | 4.816 | 4.638 | 4.686 | 362,414,816 | +0.12(+2.66%) |
Dec 02, 2011 | 4.589 | 4.759 | 4.541 | 4.565 | 349,804,704 | +0.09(+1.99%) |
Dec 01, 2011 | 4.346 | 4.557 | 4.282 | 4.476 | 389,094,688 | +0.07(+1.65%) |
Nov 30, 2011 | 4.371 | 4.403 | 4.193 | 4.403 | 538,204,352 | +0.30(+7.30%) |
Nov 29, 2011 | 4.193 | 4.265 | 4.063 | 4.104 | 411,969,664 | -0.14(-3.24%) |
Nov 28, 2011 | 4.443 | 4.467 | 4.152 | 4.241 | 426,711,264 | +0.06(+1.55%) |
Nov 25, 2011 | 4.168 | 4.306 | 4.136 | 4.176 | 171,358,624 | +0.02(+0.58%) |
Nov 23, 2011 | 4.281 | 4.289 | 4.144 | 4.152 | 328,476,128 | -0.19(-4.28%) |
Nov 22, 2011 | 4.459 | 4.512 | 4.298 | 4.338 | 334,042,688 | -0.10(-2.19%) |
Nov 21, 2011 | 4.572 | 4.588 | 4.427 | 4.435 | 332,949,024 | -0.23(-5.02%) |
Nov 18, 2011 | 4.734 | 4.758 | 4.645 | 4.669 | 281,054,624 | -0.02(-0.34%) |
Nov 17, 2011 | 4.831 | 4.871 | 4.677 | 4.685 | 353,435,328 | -0.08(-1.70%) |
Nov 16, 2011 | 4.920 | 4.920 | 4.766 | 4.766 | 361,038,816 | -0.19(-3.75%) |
Nov 15, 2011 | 4.855 | 5.041 | 4.847 | 4.952 | 331,799,584 | +0.06(+1.32%) |
Nov 14, 2011 | 4.976 | 5.000 | 4.863 | 4.887 | 278,592,832 | -0.13(-2.58%) |
Nov 11, 2011 | 4.944 | 5.081 | 4.944 | 5.016 | 259,994,256 | +0.15(+2.99%) |
Nov 10, 2011 | 5.105 | 5.113 | 4.855 | 4.871 | 401,471,168 | -0.11(-2.11%) |
Nov 09, 2011 | 5.097 | 5.138 | 4.968 | 4.976 | 327,788,832 | -0.30(-5.67%) |
Nov 08, 2011 | 5.283 | 5.323 | 5.170 | 5.275 | 270,698,464 | +0.06(+1.24%) |
Nov 07, 2011 | 5.202 | 5.323 | 5.089 | 5.210 | 237,700,736 | -0.03(-0.62%) |
Nov 04, 2011 | 5.437 | 5.453 | 5.210 | 5.243 | 329,838,016 | -0.34(-6.08%) |
Nov 03, 2011 | 5.582 | 5.639 | 5.315 | 5.582 | 301,726,048 | +0.15(+2.83%) |
Nov 02, 2011 | 5.428 | 5.445 | 5.307 | 5.428 | 268,321,040 | +0.26(+5.00%) |
Nov 01, 2011 | 5.154 | 5.396 | 5.105 | 5.170 | 459,572,640 | -0.35(-6.30%) |
Oct 31, 2011 | 5.727 | 5.784 | 5.509 | 5.517 | 311,469,440 | -0.42(-7.07%) |
Oct 28, 2011 | 5.719 | 6.002 | 5.695 | 5.937 | 338,158,016 | +0.11(+1.80%) |
Oct 27, 2011 | 5.744 | 5.840 | 5.574 | 5.832 | 505,777,664 | +0.51(+9.56%) |
Oct 26, 2011 | 5.315 | 5.380 | 5.202 | 5.323 | 257,239,008 | +0.11(+2.01%) |
Oct 25, 2011 | 5.372 | 5.388 | 5.218 | 5.218 | 248,342,480 | -0.21(-3.87%) |
Oct 24, 2011 | 5.323 | 5.445 | 5.243 | 5.428 | 268,228,608 | +0.21(+4.02%) |
Oct 21, 2011 | 5.323 | 5.372 | 5.154 | 5.218 | 312,680,640 | -0.01(-0.15%) |
Oct 20, 2011 | 5.194 | 5.235 | 4.992 | 5.227 | 315,269,504 | +0.06(+1.09%) |
Oct 19, 2011 | 5.396 | 5.542 | 5.146 | 5.170 | 393,969,280 | -0.19(-3.61%) |
Oct 18, 2011 | 5.065 | 5.485 | 4.976 | 5.364 | 614,323,200 | +0.49(+10.12%) |
Oct 17, 2011 | 4.992 | 5.073 | 4.871 | 4.871 | 216,963,184 | -0.13(-2.58%) |
Oct 14, 2011 | 5.097 | 5.138 | 4.944 | 5.000 | 251,995,616 | -0.02(-0.48%) |
Oct 13, 2011 | 5.202 | 5.202 | 4.984 | 5.025 | 284,194,848 | -0.29(-5.47%) |
Oct 12, 2011 | 5.259 | 5.445 | 5.122 | 5.315 | 351,867,712 | +0.17(+3.30%) |
Oct 11, 2011 | 4.992 | 5.227 | 4.952 | 5.146 | 252,723,248 | +0.07(+1.43%) |
Oct 10, 2011 | 4.960 | 5.081 | 4.944 | 5.073 | 278,539,488 | +0.31(+6.44%) |
Oct 07, 2011 | 5.105 | 5.113 | 4.750 | 4.766 | 353,546,560 | -0.31(-6.05%) |
Oct 06, 2011 | 4.920 | 5.097 | 4.871 | 5.073 | 415,608,064 | +0.41(+8.84%) |
Oct 05, 2011 | 4.613 | 4.710 | 4.451 | 4.661 | 360,319,488 | +0.01(+0.17%) |
Oct 04, 2011 | 4.427 | 4.653 | 4.144 | 4.653 | 553,842,112 | +0.19(+4.16%) |