Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.353 | 4.517 | 4.347 | 4.500 | 217,982,784 | +0.08(+1.83%) |
Dec 29, 2011 | 4.282 | 4.436 | 4.274 | 4.419 | 205,553,952 | +0.14(+3.31%) |
Dec 28, 2011 | 4.411 | 4.419 | 4.266 | 4.278 | 179,941,312 | -0.16(-3.56%) |
Dec 27, 2011 | 4.492 | 4.517 | 4.419 | 4.436 | 195,425,264 | -0.10(-2.14%) |
Dec 23, 2011 | 4.484 | 4.557 | 4.428 | 4.533 | 235,613,840 | +0.30(+7.07%) |
Dec 21, 2011 | 4.193 | 4.249 | 4.128 | 4.233 | 251,068,736 | +0.05(+1.16%) |
Dec 20, 2011 | 4.136 | 4.225 | 4.080 | 4.185 | 294,607,136 | +0.15(+3.71%) |
Dec 19, 2011 | 4.209 | 4.225 | 3.982 | 4.035 | 424,456,000 | -0.17(-4.13%) |
Dec 16, 2011 | 4.298 | 4.387 | 4.177 | 4.209 | 280,583,104 | -0.05(-1.14%) |
Dec 15, 2011 | 4.314 | 4.347 | 4.220 | 4.258 | 241,727,952 | +0.02(+0.57%) |
Dec 14, 2011 | 4.241 | 4.347 | 4.209 | 4.233 | 279,585,440 | -0.07(-1.69%) |
Dec 13, 2011 | 4.500 | 4.533 | 4.225 | 4.306 | 279,885,632 | -0.11(-2.39%) |
Dec 12, 2011 | 4.525 | 4.533 | 4.371 | 4.411 | 235,804,304 | -0.22(-4.72%) |
Dec 09, 2011 | 4.589 | 4.735 | 4.557 | 4.630 | 362,792,992 | +0.11(+2.33%) |
Dec 08, 2011 | 4.727 | 4.759 | 4.476 | 4.525 | 352,214,784 | -0.24(-5.09%) |
Dec 07, 2011 | 4.638 | 4.792 | 4.614 | 4.768 | 301,251,648 | +0.09(+1.90%) |
Dec 06, 2011 | 4.646 | 4.792 | 4.614 | 4.678 | 314,173,536 | -0.01(-0.17%) |
Dec 05, 2011 | 4.743 | 4.816 | 4.638 | 4.687 | 362,404,384 | +0.12(+2.66%) |
Dec 02, 2011 | 4.589 | 4.759 | 4.541 | 4.565 | 349,794,624 | +0.09(+1.99%) |
Dec 01, 2011 | 4.347 | 4.557 | 4.282 | 4.476 | 389,083,488 | +0.07(+1.65%) |
Nov 30, 2011 | 4.371 | 4.403 | 4.193 | 4.403 | 538,188,800 | +0.30(+7.30%) |
Nov 29, 2011 | 4.193 | 4.265 | 4.063 | 4.104 | 411,957,760 | -0.14(-3.24%) |
Nov 28, 2011 | 4.443 | 4.467 | 4.152 | 4.241 | 426,698,944 | +0.06(+1.55%) |
Nov 25, 2011 | 4.168 | 4.306 | 4.136 | 4.176 | 171,353,680 | +0.02(+0.58%) |
Nov 23, 2011 | 4.282 | 4.290 | 4.144 | 4.152 | 328,466,624 | -0.19(-4.28%) |
Nov 22, 2011 | 4.459 | 4.512 | 4.298 | 4.338 | 334,033,024 | -0.10(-2.19%) |
Nov 21, 2011 | 4.572 | 4.588 | 4.427 | 4.435 | 332,939,424 | -0.23(-5.02%) |
Nov 18, 2011 | 4.734 | 4.758 | 4.645 | 4.669 | 281,046,528 | -0.02(-0.34%) |
Nov 17, 2011 | 4.831 | 4.871 | 4.677 | 4.685 | 353,425,120 | -0.08(-1.69%) |
Nov 16, 2011 | 4.920 | 4.920 | 4.766 | 4.766 | 361,028,416 | -0.19(-3.75%) |
Nov 15, 2011 | 4.855 | 5.041 | 4.847 | 4.952 | 331,789,984 | +0.06(+1.32%) |
Nov 14, 2011 | 4.976 | 5.000 | 4.863 | 4.887 | 278,584,800 | -0.13(-2.58%) |
Nov 11, 2011 | 4.944 | 5.081 | 4.944 | 5.017 | 259,986,752 | +0.15(+2.99%) |
Nov 10, 2011 | 5.106 | 5.114 | 4.855 | 4.871 | 401,459,584 | -0.11(-2.11%) |
Nov 09, 2011 | 5.097 | 5.138 | 4.968 | 4.976 | 327,779,360 | -0.30(-5.67%) |
Nov 08, 2011 | 5.283 | 5.324 | 5.170 | 5.275 | 270,690,656 | +0.06(+1.24%) |
Nov 07, 2011 | 5.202 | 5.324 | 5.089 | 5.211 | 237,693,888 | -0.03(-0.62%) |
Nov 04, 2011 | 5.437 | 5.453 | 5.211 | 5.243 | 329,828,512 | -0.34(-6.08%) |
Nov 03, 2011 | 5.582 | 5.639 | 5.316 | 5.582 | 301,717,344 | +0.15(+2.83%) |
Nov 02, 2011 | 5.429 | 5.445 | 5.307 | 5.429 | 268,313,296 | +0.26(+5.00%) |
Nov 01, 2011 | 5.154 | 5.396 | 5.106 | 5.170 | 459,559,392 | -0.35(-6.30%) |
Oct 31, 2011 | 5.728 | 5.784 | 5.509 | 5.518 | 311,460,448 | -0.42(-7.07%) |
Oct 28, 2011 | 5.719 | 6.002 | 5.695 | 5.938 | 338,148,256 | +0.11(+1.80%) |
Oct 27, 2011 | 5.744 | 5.841 | 5.574 | 5.833 | 505,763,072 | +0.51(+9.56%) |
Oct 26, 2011 | 5.316 | 5.380 | 5.202 | 5.324 | 257,231,584 | +0.11(+2.01%) |
Oct 25, 2011 | 5.372 | 5.388 | 5.219 | 5.219 | 248,335,312 | -0.21(-3.87%) |
Oct 24, 2011 | 5.324 | 5.445 | 5.243 | 5.429 | 268,220,880 | +0.21(+4.02%) |
Oct 21, 2011 | 5.324 | 5.372 | 5.154 | 5.219 | 312,671,616 | -0.01(-0.15%) |
Oct 20, 2011 | 5.194 | 5.235 | 4.992 | 5.227 | 315,260,416 | +0.06(+1.09%) |
Oct 19, 2011 | 5.396 | 5.542 | 5.146 | 5.170 | 393,957,920 | -0.19(-3.61%) |
Oct 18, 2011 | 5.065 | 5.485 | 4.976 | 5.364 | 614,305,472 | +0.49(+10.12%) |
Oct 17, 2011 | 4.992 | 5.073 | 4.871 | 4.871 | 216,956,912 | -0.13(-2.58%) |
Oct 14, 2011 | 5.097 | 5.138 | 4.944 | 5.000 | 251,988,352 | -0.02(-0.48%) |
Oct 13, 2011 | 5.202 | 5.202 | 4.984 | 5.025 | 284,186,656 | -0.29(-5.47%) |
Oct 12, 2011 | 5.259 | 5.445 | 5.122 | 5.316 | 351,857,568 | +0.17(+3.30%) |
Oct 11, 2011 | 4.992 | 5.227 | 4.952 | 5.146 | 252,715,968 | +0.07(+1.43%) |
Oct 10, 2011 | 4.960 | 5.081 | 4.944 | 5.073 | 278,531,456 | +0.31(+6.44%) |
Oct 07, 2011 | 5.106 | 5.114 | 4.750 | 4.766 | 353,536,352 | -0.31(-6.05%) |
Oct 06, 2011 | 4.920 | 5.097 | 4.871 | 5.073 | 415,596,064 | +0.41(+8.84%) |
Oct 05, 2011 | 4.613 | 4.710 | 4.451 | 4.661 | 360,309,088 | +0.01(+0.17%) |
Oct 04, 2011 | 4.427 | 4.653 | 4.144 | 4.653 | 553,826,112 | +0.19(+4.16%) |