Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.778 | 8.028 | 7.745 | 7.834 | 232,924,192 | -0.06(-0.82%) |
Jul 28, 2011 | 7.842 | 7.947 | 7.818 | 7.899 | 140,630,864 | +0.09(+1.14%) |
Jul 27, 2011 | 8.004 | 8.020 | 7.810 | 7.810 | 187,437,072 | -0.26(-3.20%) |
Jul 26, 2011 | 8.044 | 8.141 | 7.996 | 8.068 | 149,948,640 | -0.01(-0.10%) |
Jul 25, 2011 | 8.044 | 8.125 | 7.971 | 8.076 | 161,605,232 | -0.10(-1.18%) |
Jul 22, 2011 | 8.207 | 8.221 | 8.141 | 8.173 | 171,608,384 | -0.08(-0.98%) |
Jul 21, 2011 | 8.092 | 8.294 | 8.068 | 8.254 | 294,773,952 | +0.31(+3.86%) |
Jul 20, 2011 | 7.794 | 8.068 | 7.770 | 7.947 | 309,343,200 | +0.23(+2.93%) |
Jul 19, 2011 | 7.866 | 7.947 | 7.584 | 7.721 | 399,362,464 | -0.12(-1.54%) |
Jul 18, 2011 | 7.971 | 8.012 | 7.689 | 7.842 | 280,984,576 | -0.23(-2.80%) |
Jul 15, 2011 | 8.165 | 8.213 | 7.971 | 8.068 | 227,333,424 | -0.06(-0.70%) |
Jul 14, 2011 | 8.310 | 8.334 | 8.117 | 8.125 | 183,739,056 | -0.10(-1.27%) |
Jul 13, 2011 | 8.286 | 8.359 | 8.189 | 8.230 | 203,795,328 | -0.01(-0.10%) |
Jul 12, 2011 | 8.286 | 8.391 | 8.230 | 8.238 | 179,695,408 | -0.11(-1.35%) |
Jul 11, 2011 | 8.496 | 8.512 | 8.310 | 8.351 | 179,978,096 | -0.28(-3.27%) |
Jul 08, 2011 | 8.673 | 8.714 | 8.560 | 8.633 | 160,636,560 | -0.18(-2.01%) |
Jul 07, 2011 | 8.665 | 8.843 | 8.754 | 8.810 | 141,115,072 | +0.15(+1.68%) |
Jul 06, 2011 | 8.738 | 8.754 | 8.601 | 8.665 | 178,829,040 | -0.21(-2.36%) |
Jul 05, 2011 | 8.923 | 8.931 | 8.802 | 8.875 | 136,679,792 | -0.07(-0.81%) |
Jul 01, 2011 | 8.859 | 8.988 | 8.810 | 8.948 | 170,408,032 | +0.10(+1.19%) |
Jun 30, 2011 | 9.012 | 9.020 | 8.746 | 8.843 | 317,311,584 | -0.15(-1.62%) |
Jun 29, 2011 | 9.012 | 9.077 | 8.875 | 8.988 | 373,595,040 | +0.26(+2.96%) |
Jun 28, 2011 | 8.802 | 8.810 | 8.689 | 8.730 | 136,695,840 | -0.02(-0.28%) |
Jun 27, 2011 | 8.488 | 8.835 | 8.488 | 8.754 | 251,116,368 | +0.27(+3.14%) |
Jun 24, 2011 | 8.657 | 8.689 | 8.459 | 8.488 | 151,462,160 | -0.15(-1.77%) |
Jun 23, 2011 | 8.593 | 8.689 | 8.520 | 8.641 | 223,367,232 | -0.06(-0.74%) |
Jun 22, 2011 | 8.706 | 8.827 | 8.697 | 8.706 | 126,874,864 | -0.03(-0.37%) |
Jun 21, 2011 | 8.617 | 8.770 | 8.496 | 8.738 | 135,372,240 | +0.19(+2.17%) |
Jun 20, 2011 | 8.544 | 8.568 | 8.496 | 8.552 | 109,449,656 | -0.06(-0.75%) |
Jun 17, 2011 | 8.673 | 8.689 | 8.536 | 8.617 | 144,738,704 | +0.06(+0.75%) |
Jun 16, 2011 | 8.432 | 8.625 | 8.391 | 8.552 | 247,817,040 | +0.08(+0.95%) |
Jun 15, 2011 | 8.552 | 8.609 | 8.399 | 8.472 | 264,242,912 | -0.24(-2.78%) |
Jun 14, 2011 | 8.972 | 8.972 | 8.673 | 8.714 | 214,268,976 | -0.14(-1.55%) |
Jun 13, 2011 | 8.786 | 8.891 | 8.585 | 8.851 | 230,401,424 | +0.14(+1.57%) |
Jun 10, 2011 | 8.568 | 8.899 | 8.399 | 8.714 | 261,269,728 | +0.12(+1.41%) |
Jun 09, 2011 | 8.536 | 8.673 | 8.472 | 8.593 | 160,341,408 | +0.09(+1.04%) |
Jun 08, 2011 | 8.544 | 8.706 | 8.468 | 8.504 | 197,455,968 | -0.09(-1.03%) |
Jun 07, 2011 | 8.843 | 8.915 | 8.552 | 8.593 | 198,397,216 | -0.15(-1.66%) |
Jun 06, 2011 | 9.020 | 9.036 | 8.673 | 8.738 | 264,262,080 | -0.36(-3.99%) |
Jun 03, 2011 | 9.036 | 9.238 | 9.004 | 9.101 | 143,510,832 | -0.14(-1.48%) |
May 24, 2011 | 9.230 | 9.278 | 9.101 | 9.238 | 160,483,200 | +0.03(+0.35%) |
May 23, 2011 | 9.246 | 9.286 | 9.174 | 9.206 | 151,224,880 | -0.13(-1.38%) |
May 20, 2011 | 9.383 | 9.496 | 9.294 | 9.335 | 143,922,912 | -0.09(-0.94%) |
May 19, 2011 | 9.577 | 9.585 | 9.415 | 9.423 | 150,124,880 | -0.08(-0.85%) |
May 18, 2011 | 9.593 | 9.593 | 9.456 | 9.504 | 190,051,248 | -0.09(-0.92%) |
May 17, 2011 | 9.520 | 9.625 | 9.512 | 9.593 | 180,524,880 | +0.03(+0.34%) |
May 16, 2011 | 9.585 | 9.762 | 9.528 | 9.560 | 153,380,624 | -0.06(-0.59%) |
May 13, 2011 | 9.831 | 9.843 | 9.601 | 9.617 | 197,789,776 | -0.22(-2.21%) |
May 12, 2011 | 9.835 | 9.891 | 9.746 | 9.835 | 139,072,080 | -0.04(-0.41%) |
May 11, 2011 | 9.895 | 10.02 | 9.859 | 9.875 | 186,929,104 | -0.02(-0.24%) |
May 10, 2011 | 9.843 | 9.972 | 9.818 | 9.899 | 113,659,992 | +0.08(+0.82%) |
May 09, 2011 | 9.899 | 9.927 | 9.762 | 9.818 | 137,443,584 | -0.10(-1.06%) |
May 06, 2011 | 10.00 | 10.04 | 9.899 | 9.923 | 138,164,672 | +0.01(+0.08%) |
May 05, 2011 | 10.00 | 10.05 | 9.835 | 9.915 | 162,721,360 | -0.15(-1.52%) |
May 04, 2011 | 10.19 | 10.22 | 10.01 | 10.07 | 123,214,736 | -0.09(-0.87%) |
May 03, 2011 | 9.955 | 10.25 | 9.939 | 10.16 | 180,432,288 | +0.21(+2.11%) |