Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 11.37 | 12.07 | 11.37 | 11.89 | 1,337 | +0.48(+4.17%) |
Jan 28, 2011 | 12.03 | 12.66 | 11.42 | 11.42 | 2,560 | -0.87(-7.11%) |
Jan 27, 2011 | 12.29 | 12.29 | 12.15 | 12.29 | 707 | +0.02(+0.16%) |
Jan 26, 2011 | 12.18 | 12.32 | 12.18 | 12.27 | 952 | +0.16(+1.31%) |
Jan 25, 2011 | 12.17 | 12.21 | 12.11 | 12.11 | 1,007 | +0.05(+0.41%) |
Jan 24, 2011 | 12.71 | 12.71 | 12.06 | 12.06 | 1,193 | -0.16(-1.30%) |
Jan 21, 2011 | 12.64 | 12.64 | 12.15 | 12.22 | 2,122 | -0.34(-2.69%) |
Jan 20, 2011 | 12.44 | 13.30 | 12.44 | 12.56 | 4,485 | +0.13(+1.04%) |
Jan 19, 2011 | 12.31 | 13.69 | 12.03 | 12.43 | 2,381 | -0.28(-2.19%) |
Jan 14, 2011 | 12.35 | 12.71 | 12.71 | 12.71 | 100 | +0.78(+6.58%) |
Jan 13, 2011 | 12.10 | 12.13 | 11.91 | 11.92 | 1,971 | -0.03(-0.25%) |
Jan 12, 2011 | 12.46 | 12.46 | 11.95 | 11.95 | 2,927 | -0.51(-4.06%) |
Jan 11, 2011 | 12.71 | 12.81 | 12.46 | 12.46 | 2,440 | -0.25(-1.95%) |
Jan 10, 2011 | 13.40 | 13.40 | 12.71 | 12.71 | 4,519 | -0.45(-3.40%) |
Jan 07, 2011 | 12.59 | 13.25 | 12.59 | 13.15 | 11,284 | -0.67(-4.81%) |
Jan 06, 2011 | 13.70 | 13.82 | 13.59 | 13.82 | 403 | -0.33(-2.32%) |
Jan 05, 2011 | 13.90 | 14.15 | 13.90 | 14.15 | 461 | +0.22(+1.57%) |
Jan 04, 2011 | 13.47 | 14.38 | 13.47 | 13.93 | 9,443 | +0.43(+3.16%) |
Jan 03, 2011 | 14.15 | 14.15 | 13.26 | 13.50 | 2,470 | -0.65(-4.56%) |
Dec 31, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 710 | +0.10(+0.71%) |
Dec 30, 2010 | 13.83 | 14.15 | 13.81 | 14.05 | 4,940 | +0.25(+1.80%) |
Dec 29, 2010 | 13.54 | 13.80 | 13.53 | 13.80 | 2,417 | +0.09(+0.65%) |
Dec 28, 2010 | 13.05 | 13.85 | 12.69 | 13.71 | 2,724 | -0.08(-0.58%) |
Dec 27, 2010 | 12.28 | 13.79 | 12.28 | 13.79 | 7,814 | +0.80(+6.19%) |
Dec 22, 2010 | 13.23 | 12.98 | 12.98 | 12.98 | 2,518 | -0.06(-0.46%) |
Dec 21, 2010 | 13.22 | 13.22 | 12.86 | 13.04 | 751 | +0.51(+4.04%) |
Dec 20, 2010 | 13.23 | 13.23 | 12.54 | 12.54 | 735 | -0.18(-1.41%) |
Dec 17, 2010 | 12.26 | 12.94 | 12.26 | 12.72 | 5,609 | -0.21(-1.61%) |
Dec 16, 2010 | 11.97 | 12.93 | 11.93 | 12.93 | 3,623 | +0.50(+3.99%) |
Dec 15, 2010 | 12.58 | 12.81 | 12.18 | 12.43 | 2,830 | -0.14(-1.11%) |
Dec 14, 2010 | 12.06 | 12.62 | 11.92 | 12.57 | 4,050 | -0.04(-0.31%) |
Dec 13, 2010 | 12.60 | 13.09 | 12.60 | 12.61 | 1,521 | +0.12(+0.95%) |
Dec 10, 2010 | 13.11 | 13.11 | 11.85 | 12.49 | 1,074 | +0.26(+2.11%) |
Dec 09, 2010 | 12.73 | 12.73 | 12.03 | 12.23 | 3,608 | -0.15(-1.20%) |
Dec 07, 2010 | 12.32 | 12.38 | 12.38 | 12.38 | 2,115 | +0.08(+0.65%) |
Dec 06, 2010 | 12.18 | 12.31 | 11.81 | 12.30 | 2,819 | -0.08(-0.64%) |
Dec 03, 2010 | 13.80 | 13.80 | 12.32 | 12.38 | 18,126 | +0.08(+0.65%) |
Dec 02, 2010 | 12.93 | 12.93 | 12.19 | 12.30 | 1,337 | -0.24(-1.90%) |
Dec 01, 2010 | 12.87 | 13.24 | 12.16 | 12.54 | 7,322 | -0.07(-0.55%) |
Nov 30, 2010 | 12.48 | 13.79 | 12.48 | 12.61 | 2,811 | -0.48(-3.64%) |
Nov 29, 2010 | 12.37 | 13.08 | 12.00 | 13.08 | 3,521 | +0.70(+5.69%) |
Nov 26, 2010 | 11.71 | 13.87 | 11.71 | 12.38 | 6,632 | +0.61(+5.14%) |
Nov 24, 2010 | 11.87 | 11.77 | 11.77 | 11.77 | 10,891 | +0.49(+4.31%) |
Nov 23, 2010 | 11.56 | 11.58 | 11.02 | 11.29 | 6,219 | -0.29(-2.49%) |
Nov 22, 2010 | 11.71 | 11.80 | 11.23 | 11.58 | 4,614 | -0.13(-1.10%) |
Nov 19, 2010 | 11.75 | 11.95 | 11.46 | 11.70 | 4,225 | -0.05(-0.42%) |
Nov 18, 2010 | 11.81 | 11.81 | 11.32 | 11.75 | 1,913 | +0.03(+0.25%) |
Nov 17, 2010 | 11.28 | 11.72 | 10.84 | 11.72 | 6,061 | +0.35(+3.12%) |
Nov 16, 2010 | 11.57 | 11.57 | 11.37 | 11.37 | 1,701 | -0.26(-2.20%) |
Nov 15, 2010 | 11.60 | 11.81 | 11.57 | 11.63 | 1,698 | +0.01(+0.09%) |
Nov 12, 2010 | 11.96 | 11.96 | 11.62 | 11.62 | 1,582 | -0.11(-0.92%) |
Nov 11, 2010 | 12.12 | 12.22 | 11.41 | 11.72 | 2,669 | -0.53(-4.34%) |
Nov 10, 2010 | 12.21 | 12.36 | 11.87 | 12.26 | 6,626 | -0.46(-3.64%) |
Nov 09, 2010 | 12.85 | 12.85 | 12.72 | 12.72 | 742 | -0.32(-2.49%) |
Nov 08, 2010 | 13.28 | 13.28 | 12.51 | 13.04 | 3,642 | +0.11(+0.84%) |
Nov 05, 2010 | 13.02 | 13.03 | 12.94 | 12.94 | 830 | -0.10(-0.75%) |
Nov 04, 2010 | 13.07 | 13.07 | 12.81 | 13.03 | 1,435 | +0.24(+1.85%) |
Nov 03, 2010 | 12.70 | 12.80 | 11.88 | 12.80 | 2,040 | +0.04(+0.31%) |
Nov 02, 2010 | 12.63 | 12.76 | 12.63 | 12.76 | 874 | +0.43(+3.51%) |