US Dollar to Japanese Yen (FOREX: USD-JPY )

104.45 JPY +0.13 (+0.12%)
Streaming Realtime Price Updated: 11:00 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 76.76 77.18 76.50 77.04 0 +0.22(+0.29%)
Sep 29, 2011 76.79 76.83 76.79 76.82 0 +0.30(+0.39%)
Sep 28, 2011 76.54 76.57 76.50 76.53 0 -0.21(-0.27%)
Sep 27, 2011 76.81 76.81 76.72 76.74 0 +0.36(+0.47%)
Sep 26, 2011 76.38 76.40 76.33 76.38 0 -0.31(-0.40%)
Sep 23, 2011 76.68 76.68 76.68 0 +0.42(+0.54%)
Sep 22, 2011 76.27 76.27 76.27 76.27 0 -0.17(-0.22%)
Sep 21, 2011 76.44 76.47 76.40 76.43 0 -0.02(-0.03%)
Sep 20, 2011 76.43 76.47 76.43 76.46 0 -0.11(-0.14%)
Sep 19, 2011 76.57 76.61 76.56 76.57 0 -0.23(-0.30%)
Sep 16, 2011 76.79 76.79 76.79 0 +0.08(+0.10%)
Sep 15, 2011 76.71 76.78 76.68 76.71 0 +0.01(+0.01%)
Sep 14, 2011 76.69 76.72 76.67 76.71 0 -0.21(-0.27%)
Sep 13, 2011 76.93 76.93 76.90 76.92 0 -0.20(-0.26%)
Sep 12, 2011 77.21 77.24 77.11 77.11 0 -0.65(-0.84%)
Sep 09, 2011 77.76 77.76 77.76 0 +0.25(+0.32%)
Sep 08, 2011 77.50 77.54 77.50 77.51 0 +0.30(+0.39%)
Sep 07, 2011 77.24 77.25 77.21 77.21 0 -0.30(-0.39%)
Sep 06, 2011 77.61 77.62 77.51 77.51 0 +0.60(+0.77%)
Sep 05, 2011 76.92 76.92 76.92 76.92 0 -0.17(-0.21%)
Sep 02, 2011 77.08 77.08 77.08 0 +0.14(+0.18%)
Sep 01, 2011 76.92 76.96 76.86 76.94 0 +0.27(+0.35%)
Aug 31, 2011 76.57 76.78 76.57 76.68 0 -0.06(-0.08%)
Aug 30, 2011 76.71 76.74 76.65 76.74 0 -0.12(-0.16%)
Aug 29, 2011 76.85 76.89 76.82 76.86 0 +0.23(+0.29%)
Aug 26, 2011 76.63 76.63 76.63 0 -0.83(-1.08%)
Aug 25, 2011 77.46 77.50 77.44 77.46 0 +0.50(+0.65%)
Aug 24, 2011 76.99 76.99 76.94 76.96 0 +0.31(+0.40%)
Aug 23, 2011 76.71 76.74 76.65 76.65 0 -0.18(-0.24%)
Aug 22, 2011 76.84 76.85 76.82 76.84 0 +0.30(+0.39%)
Aug 19, 2011 76.54 76.54 76.54 0 -0.00(-0.01%)
Aug 18, 2011 76.54 76.56 76.50 76.54 0 -0.05(-0.07%)
Aug 17, 2011 76.61 76.64 76.58 76.60 0 -0.23(-0.30%)
Aug 16, 2011 76.79 76.85 76.79 76.82 0 +0.02(+0.03%)
Aug 15, 2011 76.85 76.86 76.81 76.81 0 +0.02(+0.03%)
Aug 12, 2011 76.79 76.79 76.79 0 -0.09(-0.12%)
Aug 11, 2011 76.86 76.89 76.85 76.88 0 +0.11(+0.14%)
Aug 10, 2011 76.85 76.89 76.76 76.76 0 -0.48(-0.62%)
Aug 09, 2011 77.07 77.27 77.07 77.25 0 -0.60(-0.77%)
Aug 08, 2011 77.75 77.86 77.74 77.85 0 -0.58(-0.74%)
Aug 05, 2011 78.43 78.43 78.43 0 -0.76(-0.96%)
Aug 04, 2011 79.12 79.21 79.12 79.18 0 +2.20(+2.86%)
Aug 03, 2011 77.07 77.08 76.99 76.99 0 -0.39(-0.50%)
Aug 02, 2011 77.11 77.39 77.11 77.38 0 -0.07(-0.10%)
Aug 01, 2011 77.33 77.45 77.33 77.45 0 -1.05(-1.33%)
Jul 22, 2011 78.50 78.50 78.50 0 -0.05(-0.06%)
Jul 21, 2011 78.46 78.54 78.42 78.54 0 -0.30(-0.38%)
Jul 20, 2011 78.79 78.86 78.79 78.85 0 -0.32(-0.40%)
Jul 19, 2011 79.12 79.21 79.12 79.17 0 +0.11(+0.14%)
Jul 18, 2011 79.06 79.07 79.04 79.06 0 -0.06(-0.07%)
Jul 15, 2011 79.11 79.11 79.11 0 -0.03(-0.04%)
Jul 14, 2011 79.14 79.17 79.12 79.14 0 +0.48(+0.61%)
Jul 13, 2011 78.85 78.93 78.67 78.67 0 -0.49(-0.62%)
Jul 12, 2011 78.86 79.22 78.85 79.15 0 -1.07(-1.33%)
Jul 11, 2011 80.24 80.32 80.18 80.22 0 -0.38(-0.47%)
Jul 08, 2011 80.61 80.61 80.61 0 -0.62(-0.76%)
Jul 07, 2011 81.26 81.26 81.22 81.22 0 +0.28(+0.35%)
Jul 06, 2011 80.93 80.95 80.93 80.94 0 -0.14(-0.17%)
Jul 05, 2011 81.07 81.10 81.07 81.08 0 +0.34(+0.42%)
Jul 04, 2011 80.76 80.76 80.73 80.75 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.