Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.785 | 7.838 | 7.737 | 7.833 | 124,890,072 | +0.03(+0.40%) |
Jan 28, 2011 | 7.999 | 8.004 | 7.776 | 7.802 | 120,437,632 | -0.21(-2.63%) |
Jan 27, 2011 | 8.054 | 8.054 | 7.985 | 8.013 | 83,964,712 | -0.02(-0.30%) |
Jan 26, 2011 | 8.050 | 8.105 | 7.984 | 8.037 | 84,021,136 | -0.03(-0.42%) |
Jan 25, 2011 | 8.188 | 8.200 | 8.037 | 8.071 | 103,052,048 | -0.01(-0.17%) |
Jan 24, 2011 | 8.004 | 8.158 | 7.999 | 8.085 | 98,876,728 | -0.01(-0.15%) |
Jan 21, 2011 | 8.049 | 8.167 | 8.028 | 8.097 | 173,899,264 | +0.08(+0.96%) |
Jan 20, 2011 | 7.899 | 8.021 | 7.845 | 8.020 | 125,597,904 | +0.08(+0.99%) |
Jan 19, 2011 | 7.925 | 7.968 | 7.899 | 7.941 | 96,354,432 | -0.00(-0.04%) |
Jan 18, 2011 | 7.910 | 7.958 | 7.899 | 7.944 | 86,075,224 | +0.02(+0.19%) |
Jan 14, 2011 | 7.838 | 7.954 | 7.818 | 7.929 | 89,505,536 | +0.10(+1.31%) |
Jan 13, 2011 | 7.795 | 7.858 | 7.768 | 7.826 | 76,523,888 | +0.00(+0.02%) |
Jan 12, 2011 | 7.798 | 7.836 | 7.761 | 7.824 | 83,880,984 | +0.04(+0.46%) |
Jan 11, 2011 | 7.752 | 7.896 | 7.749 | 7.788 | 145,751,232 | +0.10(+1.27%) |
Jan 10, 2011 | 7.690 | 7.723 | 7.641 | 7.690 | 75,680,672 | -0.04(-0.51%) |
Jan 07, 2011 | 7.665 | 7.781 | 7.665 | 7.730 | 129,913,600 | +0.09(+1.14%) |
Jan 06, 2011 | 7.581 | 7.707 | 7.574 | 7.643 | 112,029,736 | +0.07(+0.86%) |
Jan 05, 2011 | 7.462 | 7.581 | 7.440 | 7.577 | 115,199,408 | +0.10(+1.31%) |
Jan 04, 2011 | 7.418 | 7.503 | 7.373 | 7.479 | 113,283,880 | +0.07(+1.00%) |
Jan 03, 2011 | 7.238 | 7.455 | 7.238 | 7.406 | 113,001,240 | +0.19(+2.61%) |
Dec 31, 2010 | 7.233 | 7.265 | 7.173 | 7.217 | 43,594,448 | -0.03(-0.38%) |
Dec 30, 2010 | 7.263 | 7.279 | 7.228 | 7.245 | 39,515,916 | -0.01(-0.14%) |
Dec 29, 2010 | 7.250 | 7.306 | 7.243 | 7.255 | 50,458,560 | +0.01(+0.17%) |
Dec 28, 2010 | 7.198 | 7.284 | 7.190 | 7.243 | 60,688,396 | +0.07(+1.03%) |
Dec 27, 2010 | 7.113 | 7.197 | 7.109 | 7.169 | 38,229,832 | +0.01(+0.19%) |
Dec 23, 2010 | 7.089 | 7.186 | 7.078 | 7.155 | 49,597,240 | +0.04(+0.63%) |
Dec 22, 2010 | 7.152 | 7.169 | 7.096 | 7.111 | 85,758,464 | -0.07(-1.03%) |
Dec 21, 2010 | 7.159 | 7.217 | 7.155 | 7.185 | 87,509,944 | -0.02(-0.26%) |
Dec 20, 2010 | 7.154 | 7.217 | 7.152 | 7.204 | 89,875,888 | +0.01(+0.14%) |
Dec 17, 2010 | 7.191 | 7.233 | 7.145 | 7.193 | 141,357,088 | +0.00(+0.02%) |
Dec 16, 2010 | 7.051 | 7.202 | 7.029 | 7.192 | 132,249,152 | +0.12(+1.75%) |
Dec 15, 2010 | 7.106 | 7.133 | 7.066 | 7.068 | 77,532,568 | -0.05(-0.75%) |
Dec 14, 2010 | 7.147 | 7.176 | 7.075 | 7.121 | 82,549,536 | -0.02(-0.26%) |
Dec 13, 2010 | 7.210 | 7.231 | 7.120 | 7.140 | 151,537,712 | -0.17(-2.28%) |
Dec 10, 2010 | 7.276 | 7.313 | 7.233 | 7.306 | 98,266,056 | +0.01(+0.19%) |
Dec 09, 2010 | 7.334 | 7.334 | 7.234 | 7.293 | 97,223,248 | -0.02(-0.28%) |
Dec 08, 2010 | 7.252 | 7.324 | 7.228 | 7.313 | 71,376,984 | +0.08(+1.11%) |
Dec 07, 2010 | 7.397 | 7.407 | 7.215 | 7.233 | 128,331,216 | -0.08(-1.03%) |
Dec 06, 2010 | 7.293 | 7.414 | 7.287 | 7.308 | 69,851,496 | -0.07(-0.93%) |
Dec 03, 2010 | 7.289 | 7.418 | 7.289 | 7.377 | 103,019,024 | -0.01(-0.19%) |
Dec 02, 2010 | 7.277 | 7.401 | 7.272 | 7.390 | 96,905,936 | +0.09(+1.27%) |
Dec 01, 2010 | 7.286 | 7.361 | 7.257 | 7.298 | 120,586,928 | +0.11(+1.53%) |
Nov 30, 2010 | 7.169 | 7.274 | 7.166 | 7.188 | 136,303,280 | -0.11(-1.57%) |
Nov 29, 2010 | 7.300 | 7.331 | 7.214 | 7.303 | 120,293,608 | -0.10(-1.39%) |
Nov 26, 2010 | 7.382 | 7.440 | 7.377 | 7.406 | 57,734,476 | -0.09(-1.25%) |
Nov 24, 2010 | 7.534 | 7.499 | 7.499 | 7.499 | 162,754,144 | -0.07(-0.92%) |
Nov 23, 2010 | 7.540 | 7.618 | 7.390 | 7.569 | 300,503,936 | +0.15(+2.08%) |
Nov 22, 2010 | 7.363 | 7.421 | 7.226 | 7.414 | 192,969,536 | +0.13(+1.79%) |
Nov 19, 2010 | 7.161 | 7.293 | 7.149 | 7.284 | 118,365,000 | +0.14(+1.92%) |
Nov 18, 2010 | 7.053 | 7.176 | 7.034 | 7.147 | 115,891,120 | +0.12(+1.76%) |
Nov 17, 2010 | 7.162 | 7.221 | 6.989 | 7.023 | 167,215,584 | -0.14(-1.99%) |
Nov 16, 2010 | 7.243 | 7.267 | 7.104 | 7.166 | 130,564,360 | -0.13(-1.74%) |
Nov 15, 2010 | 7.255 | 7.373 | 7.241 | 7.293 | 84,330,648 | +0.06(+0.78%) |
Nov 12, 2010 | 7.324 | 7.368 | 7.204 | 7.236 | 106,338,472 | -0.15(-2.06%) |
Nov 11, 2010 | 7.507 | 7.538 | 7.325 | 7.389 | 142,505,152 | -0.18(-2.40%) |
Nov 10, 2010 | 7.630 | 7.632 | 7.498 | 7.570 | 77,336,984 | +0.01(+0.09%) |
Nov 09, 2010 | 7.653 | 7.654 | 7.533 | 7.564 | 88,783,112 | +0.05(+0.73%) |
Nov 08, 2010 | 7.479 | 7.626 | 7.459 | 7.509 | 91,704,056 | +0.01(+0.18%) |
Nov 05, 2010 | 7.531 | 7.560 | 7.433 | 7.495 | 91,106,048 | -0.06(-0.79%) |
Nov 04, 2010 | 7.565 | 7.639 | 7.510 | 7.555 | 126,062,584 | +0.04(+0.59%) |
Nov 03, 2010 | 7.346 | 7.543 | 7.342 | 7.510 | 129,680,720 | +0.15(+2.10%) |
Nov 02, 2010 | 7.329 | 7.370 | 7.308 | 7.356 | 67,365,736 | +0.07(+0.99%) |