Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.785 | 7.838 | 7.737 | 7.833 | 124,881,072 | +0.03(+0.40%) |
Jan 28, 2011 | 8.000 | 8.005 | 7.777 | 7.802 | 120,428,960 | -0.21(-2.63%) |
Jan 27, 2011 | 8.054 | 8.054 | 7.986 | 8.013 | 83,958,664 | -0.02(-0.30%) |
Jan 26, 2011 | 8.051 | 8.106 | 7.984 | 8.037 | 84,015,080 | -0.03(-0.42%) |
Jan 25, 2011 | 8.188 | 8.200 | 8.037 | 8.072 | 103,044,624 | -0.01(-0.17%) |
Jan 24, 2011 | 8.005 | 8.159 | 8.000 | 8.085 | 98,869,608 | -0.01(-0.15%) |
Jan 21, 2011 | 8.049 | 8.168 | 8.029 | 8.097 | 173,886,720 | +0.08(+0.96%) |
Jan 20, 2011 | 7.900 | 8.022 | 7.845 | 8.020 | 125,588,856 | +0.08(+0.99%) |
Jan 19, 2011 | 7.926 | 7.969 | 7.900 | 7.941 | 96,347,488 | -0.00(-0.04%) |
Jan 18, 2011 | 7.910 | 7.958 | 7.900 | 7.945 | 86,069,024 | +0.02(+0.19%) |
Jan 14, 2011 | 7.838 | 7.955 | 7.819 | 7.929 | 89,499,088 | +0.10(+1.31%) |
Jan 13, 2011 | 7.795 | 7.859 | 7.768 | 7.826 | 76,518,376 | +0.00(+0.02%) |
Jan 12, 2011 | 7.799 | 7.837 | 7.761 | 7.825 | 83,874,944 | +0.04(+0.46%) |
Jan 11, 2011 | 7.753 | 7.897 | 7.749 | 7.789 | 145,740,720 | +0.10(+1.27%) |
Jan 10, 2011 | 7.691 | 7.723 | 7.641 | 7.691 | 75,675,224 | -0.04(-0.51%) |
Jan 07, 2011 | 7.665 | 7.782 | 7.665 | 7.730 | 129,904,240 | +0.09(+1.14%) |
Jan 06, 2011 | 7.581 | 7.708 | 7.574 | 7.643 | 112,021,664 | +0.07(+0.86%) |
Jan 05, 2011 | 7.463 | 7.581 | 7.441 | 7.578 | 115,191,112 | +0.10(+1.31%) |
Jan 04, 2011 | 7.418 | 7.504 | 7.374 | 7.480 | 113,275,712 | +0.07(+1.00%) |
Jan 03, 2011 | 7.238 | 7.456 | 7.238 | 7.406 | 112,993,104 | +0.19(+2.61%) |
Dec 31, 2010 | 7.233 | 7.266 | 7.173 | 7.218 | 43,591,304 | -0.03(-0.38%) |
Dec 30, 2010 | 7.264 | 7.279 | 7.228 | 7.245 | 39,513,068 | -0.01(-0.14%) |
Dec 29, 2010 | 7.250 | 7.307 | 7.243 | 7.255 | 50,454,924 | +0.01(+0.17%) |
Dec 28, 2010 | 7.199 | 7.285 | 7.190 | 7.243 | 60,684,024 | +0.07(+1.03%) |
Dec 27, 2010 | 7.113 | 7.197 | 7.110 | 7.170 | 38,227,076 | +0.01(+0.19%) |
Dec 23, 2010 | 7.089 | 7.187 | 7.079 | 7.156 | 49,593,668 | +0.04(+0.63%) |
Dec 22, 2010 | 7.153 | 7.170 | 7.097 | 7.111 | 85,752,288 | -0.07(-1.03%) |
Dec 21, 2010 | 7.159 | 7.218 | 7.156 | 7.185 | 87,503,640 | -0.02(-0.26%) |
Dec 20, 2010 | 7.154 | 7.218 | 7.153 | 7.204 | 89,869,408 | +0.01(+0.14%) |
Dec 17, 2010 | 7.192 | 7.233 | 7.146 | 7.194 | 141,346,896 | +0.00(+0.02%) |
Dec 16, 2010 | 7.051 | 7.202 | 7.029 | 7.192 | 132,239,616 | +0.12(+1.75%) |
Dec 15, 2010 | 7.106 | 7.134 | 7.067 | 7.069 | 77,526,984 | -0.05(-0.75%) |
Dec 14, 2010 | 7.147 | 7.177 | 7.075 | 7.122 | 82,543,584 | -0.02(-0.26%) |
Dec 13, 2010 | 7.211 | 7.231 | 7.120 | 7.141 | 151,526,800 | -0.17(-2.28%) |
Dec 10, 2010 | 7.276 | 7.314 | 7.233 | 7.307 | 98,258,976 | +0.01(+0.19%) |
Dec 09, 2010 | 7.334 | 7.334 | 7.235 | 7.293 | 97,216,248 | -0.02(-0.28%) |
Dec 08, 2010 | 7.252 | 7.324 | 7.228 | 7.314 | 71,371,840 | +0.08(+1.11%) |
Dec 07, 2010 | 7.398 | 7.408 | 7.216 | 7.233 | 128,321,968 | -0.08(-1.03%) |
Dec 06, 2010 | 7.293 | 7.415 | 7.288 | 7.309 | 69,846,464 | -0.07(-0.93%) |
Dec 03, 2010 | 7.290 | 7.418 | 7.290 | 7.377 | 103,011,600 | -0.01(-0.19%) |
Dec 02, 2010 | 7.278 | 7.401 | 7.273 | 7.391 | 96,898,960 | +0.09(+1.27%) |
Dec 01, 2010 | 7.286 | 7.362 | 7.257 | 7.298 | 120,578,240 | +0.11(+1.53%) |
Nov 30, 2010 | 7.170 | 7.274 | 7.166 | 7.189 | 136,293,456 | -0.11(-1.57%) |
Nov 29, 2010 | 7.300 | 7.331 | 7.214 | 7.303 | 120,284,944 | -0.10(-1.39%) |
Nov 26, 2010 | 7.382 | 7.441 | 7.377 | 7.406 | 57,730,316 | -0.09(-1.25%) |
Nov 24, 2010 | 7.535 | 7.500 | 7.500 | 7.500 | 162,742,416 | -0.07(-0.92%) |
Nov 23, 2010 | 7.540 | 7.619 | 7.391 | 7.569 | 300,482,304 | +0.15(+2.08%) |
Nov 22, 2010 | 7.363 | 7.422 | 7.226 | 7.415 | 192,955,632 | +0.13(+1.79%) |
Nov 19, 2010 | 7.161 | 7.293 | 7.149 | 7.285 | 118,356,472 | +0.14(+1.92%) |
Nov 18, 2010 | 7.053 | 7.177 | 7.034 | 7.147 | 115,882,768 | +0.12(+1.76%) |
Nov 17, 2010 | 7.163 | 7.221 | 6.990 | 7.024 | 167,203,536 | -0.14(-1.99%) |
Nov 16, 2010 | 7.243 | 7.267 | 7.105 | 7.166 | 130,554,952 | -0.13(-1.74%) |
Nov 15, 2010 | 7.255 | 7.374 | 7.242 | 7.293 | 84,324,576 | +0.06(+0.78%) |
Nov 12, 2010 | 7.324 | 7.369 | 7.204 | 7.237 | 106,330,808 | -0.15(-2.06%) |
Nov 11, 2010 | 7.507 | 7.538 | 7.326 | 7.389 | 142,494,880 | -0.18(-2.40%) |
Nov 10, 2010 | 7.631 | 7.633 | 7.499 | 7.571 | 77,331,416 | +0.01(+0.09%) |
Nov 09, 2010 | 7.653 | 7.655 | 7.533 | 7.564 | 88,776,712 | +0.05(+0.73%) |
Nov 08, 2010 | 7.480 | 7.627 | 7.459 | 7.509 | 91,697,448 | +0.01(+0.18%) |
Nov 05, 2010 | 7.531 | 7.561 | 7.434 | 7.495 | 91,099,488 | -0.06(-0.79%) |
Nov 04, 2010 | 7.566 | 7.639 | 7.511 | 7.555 | 126,053,496 | +0.04(+0.59%) |
Nov 03, 2010 | 7.346 | 7.543 | 7.343 | 7.511 | 129,671,376 | +0.15(+2.10%) |
Nov 02, 2010 | 7.329 | 7.370 | 7.309 | 7.357 | 67,360,880 | +0.07(+0.99%) |