Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.005 | 7.129 | 6.926 | 6.972 | 11,185,630 | -0.02(-0.28%) |
Jan 28, 2011 | 7.233 | 7.318 | 6.979 | 6.992 | 8,397,545 | -0.23(-3.16%) |
Jan 27, 2011 | 7.181 | 7.285 | 7.135 | 7.220 | 7,244,874 | +0.06(+0.82%) |
Jan 26, 2011 | 7.116 | 7.213 | 7.076 | 7.161 | 7,102,528 | +0.06(+0.83%) |
Jan 25, 2011 | 7.116 | 7.129 | 6.985 | 7.103 | 5,029,350 | -0.03(-0.37%) |
Jan 24, 2011 | 7.122 | 7.142 | 6.992 | 7.129 | 8,264,633 | -0.01(-0.09%) |
Jan 21, 2011 | 7.161 | 7.253 | 7.096 | 7.135 | 5,257,257 | +0.01(+0.09%) |
Jan 20, 2011 | 7.161 | 7.194 | 7.031 | 7.129 | 4,681,113 | -0.07(-1.00%) |
Jan 19, 2011 | 7.337 | 7.363 | 7.200 | 7.200 | 7,797,490 | -0.16(-2.21%) |
Jan 18, 2011 | 7.233 | 7.396 | 7.200 | 7.363 | 6,177,330 | +0.12(+1.71%) |
Jan 14, 2011 | 7.226 | 7.272 | 7.174 | 7.240 | 3,640,978 | -0.02(-0.27%) |
Jan 13, 2011 | 7.266 | 7.344 | 7.207 | 7.259 | 5,187,813 | +0.00(+0.00%) |
Jan 12, 2011 | 7.292 | 7.331 | 7.200 | 7.259 | 7,301,799 | +0.04(+0.54%) |
Jan 11, 2011 | 7.305 | 7.305 | 7.116 | 7.220 | 9,122,755 | -0.07(-0.90%) |
Jan 10, 2011 | 7.213 | 7.318 | 7.174 | 7.285 | 7,487,485 | +0.04(+0.54%) |
Jan 07, 2011 | 6.939 | 7.331 | 6.939 | 7.246 | 21,785,768 | +0.33(+4.71%) |
Jan 06, 2011 | 6.939 | 6.953 | 6.878 | 6.920 | 4,428,955 | +0.01(+0.09%) |
Jan 05, 2011 | 6.809 | 6.959 | 6.757 | 6.913 | 11,448,508 | +0.08(+1.24%) |
Jan 04, 2011 | 7.005 | 7.031 | 6.816 | 6.829 | 8,951,455 | -0.19(-2.70%) |
Jan 03, 2011 | 6.985 | 7.031 | 6.972 | 7.018 | 8,825,607 | +0.09(+1.32%) |
Dec 31, 2010 | 6.907 | 6.972 | 6.874 | 6.926 | 4,304,386 | -0.01(-0.09%) |
Dec 30, 2010 | 6.926 | 6.992 | 6.900 | 6.933 | 4,059,306 | +0.01(+0.09%) |
Dec 29, 2010 | 6.933 | 7.018 | 6.907 | 6.926 | 5,189,283 | +0.00(+0.00%) |
Dec 28, 2010 | 6.998 | 7.011 | 6.920 | 6.926 | 6,762,129 | -0.05(-0.65%) |
Dec 27, 2010 | 7.005 | 7.014 | 6.894 | 6.972 | 3,382,365 | -0.05(-0.65%) |
Dec 23, 2010 | 7.031 | 7.129 | 6.984 | 7.018 | 5,257,889 | -0.01(-0.19%) |
Dec 22, 2010 | 7.135 | 7.155 | 7.011 | 7.031 | 9,025,993 | -0.08(-1.19%) |
Dec 21, 2010 | 7.018 | 7.142 | 6.992 | 7.116 | 14,291,919 | +0.14(+2.06%) |
Dec 20, 2010 | 7.103 | 7.129 | 6.861 | 6.972 | 15,307,421 | -0.09(-1.29%) |
Dec 17, 2010 | 7.122 | 7.129 | 7.063 | 7.063 | 8,141,736 | -0.07(-1.01%) |
Dec 16, 2010 | 7.129 | 7.181 | 7.103 | 7.135 | 8,734,178 | +0.03(+0.37%) |
Dec 15, 2010 | 7.155 | 7.174 | 7.070 | 7.109 | 8,818,047 | -0.07(-0.91%) |
Dec 14, 2010 | 7.246 | 7.292 | 7.161 | 7.174 | 10,230,137 | -0.07(-0.99%) |
Dec 13, 2010 | 7.298 | 7.331 | 7.194 | 7.246 | 7,702,886 | +0.00(+0.00%) |
Dec 10, 2010 | 7.246 | 7.279 | 7.161 | 7.246 | 7,802,803 | +0.04(+0.54%) |
Dec 09, 2010 | 7.174 | 7.266 | 7.161 | 7.207 | 11,015,060 | +0.06(+0.82%) |
Dec 08, 2010 | 7.129 | 7.165 | 6.998 | 7.148 | 12,171,852 | +0.00(+0.00%) |
Dec 07, 2010 | 7.207 | 7.240 | 7.122 | 7.148 | 10,059,298 | +0.00(+0.00%) |
Dec 06, 2010 | 7.018 | 7.181 | 7.018 | 7.148 | 13,183,997 | +0.09(+1.29%) |
Dec 03, 2010 | 7.161 | 7.168 | 7.044 | 7.057 | 10,823,296 | -0.13(-1.81%) |
Dec 02, 2010 | 6.998 | 7.194 | 6.992 | 7.187 | 8,279,134 | +0.19(+2.70%) |
Dec 01, 2010 | 7.044 | 7.122 | 6.953 | 6.998 | 11,434,511 | +0.05(+0.75%) |
Nov 30, 2010 | 6.763 | 6.966 | 6.737 | 6.946 | 9,768,070 | +0.08(+1.24%) |
Nov 29, 2010 | 6.848 | 6.907 | 6.711 | 6.861 | 7,654,142 | -0.05(-0.75%) |
Nov 26, 2010 | 6.907 | 6.939 | 6.848 | 6.913 | 2,219,454 | -0.06(-0.84%) |
Nov 24, 2010 | 6.776 | 6.972 | 6.972 | 6.972 | 6,955,219 | +0.24(+3.59%) |
Nov 23, 2010 | 6.822 | 6.829 | 6.685 | 6.731 | 6,272,671 | -0.18(-2.64%) |
Nov 22, 2010 | 6.822 | 6.920 | 6.770 | 6.913 | 6,731,806 | +0.02(+0.28%) |
Nov 19, 2010 | 6.848 | 6.926 | 6.803 | 6.894 | 5,675,498 | +0.03(+0.38%) |
Nov 18, 2010 | 6.894 | 7.070 | 6.842 | 6.868 | 13,661,079 | +0.05(+0.67%) |
Nov 17, 2010 | 6.835 | 6.868 | 6.757 | 6.822 | 5,376,262 | -0.04(-0.57%) |
Nov 16, 2010 | 6.796 | 6.881 | 6.718 | 6.861 | 12,445,266 | -0.01(-0.09%) |
Nov 15, 2010 | 6.913 | 6.985 | 6.842 | 6.868 | 6,693,026 | -0.01(-0.09%) |
Nov 12, 2010 | 6.933 | 6.979 | 6.770 | 6.874 | 15,634,573 | -0.10(-1.50%) |
Nov 11, 2010 | 6.907 | 7.024 | 6.842 | 6.979 | 8,307,614 | +0.01(+0.19%) |
Nov 10, 2010 | 6.809 | 7.011 | 6.768 | 6.966 | 9,701,418 | +0.19(+2.79%) |
Nov 09, 2010 | 6.900 | 6.900 | 6.744 | 6.776 | 8,663,536 | -0.21(-2.99%) |
Nov 08, 2010 | 6.913 | 6.992 | 6.855 | 6.985 | 6,098,606 | +0.05(+0.66%) |
Nov 05, 2010 | 6.809 | 6.953 | 6.776 | 6.939 | 12,918,014 | +0.17(+2.50%) |
Nov 04, 2010 | 6.861 | 6.881 | 6.711 | 6.770 | 17,815,040 | +0.00(+0.00%) |
Nov 03, 2010 | 6.829 | 6.887 | 6.607 | 6.770 | 10,945,312 | -0.06(-0.86%) |
Nov 02, 2010 | 6.744 | 6.861 | 6.744 | 6.829 | 11,068,325 | +0.18(+2.65%) |