Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.13	14.15	13.36	13.38	42,806,300	-1.27(-8.65%)
Oct 28, 2011	14.40	14.92	14.28	14.65	43,345,136	-0.08(-0.51%)
Oct 27, 2011	13.69	14.84	13.58	14.72	84,512,096	+2.14(+17.00%)
Oct 26, 2011	12.83	12.89	12.37	12.58	40,318,336	+0.09(+0.73%)
Oct 25, 2011	12.80	12.83	12.45	12.49	31,249,206	-0.48(-3.67%)
Oct 24, 2011	13.08	13.17	12.79	12.97	34,370,928	+0.10(+0.76%)
Oct 21, 2011	12.80	13.01	12.65	12.87	43,655,456	+0.31(+2.47%)
Oct 20, 2011	12.56	12.68	12.10	12.56	46,784,112	-0.02(-0.18%)
Oct 19, 2011	12.91	13.40	12.40	12.58	88,344,440	+0.01(+0.06%)
Oct 18, 2011	11.76	12.81	11.68	12.58	68,401,144	+1.04(+9.05%)
Oct 17, 2011	11.48	11.64	11.34	11.53	39,116,488	+0.02(+0.20%)
Oct 14, 2011	11.63	11.68	11.21	11.51	40,597,940	+0.06(+0.53%)
Oct 13, 2011	11.79	11.79	11.19	11.45	40,232,388	-0.53(-4.42%)
Oct 12, 2011	11.90	12.32	11.60	11.98	48,169,312	+0.34(+2.92%)
Oct 11, 2011	11.42	12.06	11.25	11.64	46,255,776	+0.08(+0.65%)
Oct 10, 2011	11.15	11.68	11.15	11.56	48,064,120	+0.79(+7.37%)
Oct 07, 2011	11.67	11.71	10.73	10.77	63,452,172	-0.71(-6.19%)
Oct 06, 2011	11.41	11.74	11.18	11.48	65,375,020	+0.53(+4.83%)
Oct 05, 2011	10.45	11.18	10.14	10.95	89,526,400	+0.36(+3.35%)
Oct 04, 2011	8.999	10.59	8.757	10.59	101,238,000	+1.16(+12.35%)
Oct 03, 2011	10.56	10.62	9.347	9.430	71,185,832	-0.79(-7.70%)
Sep 30, 2011	10.90	10.95	10.20	10.22	68,208,784	-1.19(-10.47%)
Sep 29, 2011	11.08	11.46	10.92	11.41	59,304,472	+0.70(+6.57%)
Sep 28, 2011	11.33	11.39	10.69	10.71	31,969,656	-0.61(-5.41%)
Sep 27, 2011	11.61	11.97	11.20	11.32	56,137,312	+0.27(+2.46%)
Sep 26, 2011	10.54	11.05	10.31	11.05	39,075,724	+0.67(+6.49%)
Sep 23, 2011	9.793	10.48	9.748	10.38	49,326,616	+0.50(+5.05%)
Sep 22, 2011	10.04	10.07	9.445	9.876	83,895,976	-0.57(-5.50%)
Sep 21, 2011	11.43	11.52	10.43	10.45	54,894,004	-0.98(-8.60%)
Sep 20, 2011	11.56	11.72	11.39	11.43	39,881,416	-0.02(-0.20%)
Sep 19, 2011	11.99	12.06	11.46	11.46	35,212,136	-0.98(-7.90%)
Sep 16, 2011	12.73	12.80	12.11	12.44	35,943,184	-0.11(-0.84%)
Sep 15, 2011	11.99	12.58	11.93	12.55	36,385,380	+0.84(+7.17%)
Sep 14, 2011	11.87	12.00	11.48	11.71	26,568,856	-0.05(-0.39%)
Sep 13, 2011	11.46	11.99	11.40	11.75	27,067,786	+0.37(+3.26%)
Sep 12, 2011	11.31	11.48	11.12	11.38	30,738,246	-0.17(-1.50%)
Sep 09, 2011	11.83	11.90	11.50	11.55	26,146,364	-0.42(-3.54%)
Sep 08, 2011	12.20	12.30	11.88	11.98	25,330,264	-0.37(-3.00%)
Sep 07, 2011	11.89	12.40	11.73	12.35	21,119,828	+0.76(+6.52%)
Sep 06, 2011	11.58	11.71	11.46	11.59	28,593,950	-0.48(-3.95%)
Sep 02, 2011	12.43	12.53	11.99	12.07	21,844,124	-0.73(-5.73%)
Sep 01, 2011	13.23	13.27	12.80	12.80	23,060,838	-0.43(-3.26%)
Aug 31, 2011	13.01	13.41	12.93	13.23	25,351,434	+0.35(+2.70%)
Aug 30, 2011	12.94	13.17	12.77	12.89	20,961,794	-0.21(-1.62%)
Aug 29, 2011	12.86	13.12	12.70	13.10	19,690,652	+0.54(+4.27%)
Aug 26, 2011	12.55	12.78	12.10	12.56	27,115,572	-0.12(-0.95%)
Aug 25, 2011	13.37	13.52	12.60	12.68	44,721,880	+0.33(+2.69%)
Aug 24, 2011	11.90	12.39	11.86	12.35	34,520,584	+0.43(+3.62%)
Aug 23, 2011	11.91	12.11	11.50	11.92	37,168,068	+0.07(+0.57%)
Aug 22, 2011	12.47	12.51	11.81	11.85	29,307,072	-0.25(-2.06%)
Aug 19, 2011	12.16	12.61	12.03	12.10	47,956,084	-0.15(-1.23%)
Aug 18, 2011	12.27	12.36	11.67	12.25	51,583,384	-0.61(-4.76%)
Aug 17, 2011	13.14	13.32	12.80	12.86	28,032,198	-0.05(-0.35%)
Aug 16, 2011	13.43	13.51	12.81	12.91	34,524,724	-0.64(-4.74%)
Aug 15, 2011	13.13	13.58	13.00	13.55	32,884,796	+0.78(+6.10%)
Aug 12, 2011	14.04	14.29	12.71	12.77	61,212,964	-1.00(-7.25%)
Aug 11, 2011	12.92	13.95	12.74	13.77	58,603,588	+1.33(+10.70%)
Aug 10, 2011	13.51	13.53	12.41	12.44	70,179,400	-1.33(-9.66%)
Aug 09, 2011	14.58	13.91	12.48	13.77	57,125,596	+0.82(+6.37%)
Aug 08, 2011	14.58	14.98	12.82	12.95	63,236,572	-2.19(-14.49%)
Aug 05, 2011	15.14	15.42	14.41	15.14	54,576,768	+0.24(+1.62%)
Aug 04, 2011	15.68	15.77	14.82	14.90	42,467,064	-1.00(-6.28%)
Aug 03, 2011	16.14	16.23	15.68	15.90	37,677,636	-0.22(-1.36%)
Aug 02, 2011	16.65	16.81	16.10	16.11	33,148,116	-0.74(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.