Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.90	40.90	40.64	40.68	17,772	-0.24(-0.58%)
Mar 30, 2011	40.86	40.92	40.67	40.91	3,404	+0.25(+0.62%)
Mar 29, 2011	40.86	40.86	40.66	40.66	8,898	-0.29(-0.71%)
Mar 28, 2011	40.91	40.98	40.82	40.95	12,725	-0.01(-0.02%)
Mar 25, 2011	41.08	41.08	40.81	40.96	6,434	-0.04(-0.10%)
Mar 24, 2011	40.97	41.00	40.80	41.00	16,909	+0.02(+0.06%)
Mar 23, 2011	40.88	40.99	40.80	40.97	8,728	+0.10(+0.24%)
Mar 22, 2011	40.97	40.98	40.88	40.88	6,635	-0.18(-0.43%)
Mar 21, 2011	40.88	41.08	40.88	41.05	12,906	-0.07(-0.17%)
Mar 18, 2011	40.95	41.12	40.95	41.12	5,633	-0.03(-0.07%)
Mar 17, 2011	41.14	41.18	40.96	41.15	3,405	-0.05(-0.13%)
Mar 16, 2011	41.23	41.23	41.00	41.21	5,920	+0.24(+0.59%)
Mar 15, 2011	41.14	41.14	40.97	40.97	2,098	+0.04(+0.10%)
Mar 14, 2011	41.05	41.09	40.90	40.92	37,464	-0.08(-0.20%)
Mar 11, 2011	41.01	41.01	40.75	41.01	6,782	-0.01(-0.02%)
Mar 10, 2011	40.88	41.01	40.88	41.01	11,308	+0.14(+0.34%)
Mar 09, 2011	40.90	40.91	40.85	40.88	6,399	+0.02(+0.06%)
Mar 08, 2011	40.88	40.89	40.68	40.85	13,215	-0.02(-0.06%)
Mar 07, 2011	40.91	41.04	40.78	40.88	5,174	-0.02(-0.05%)
Mar 04, 2011	40.67	40.90	40.67	40.90	6,714	+0.19(+0.47%)
Mar 03, 2011	40.71	40.73	40.70	40.71	3,474	-0.12(-0.30%)
Mar 02, 2011	40.83	40.88	40.83	40.83	5,595	-0.03(-0.07%)
Mar 01, 2011	40.76	40.88	40.68	40.86	3,856	+0.03(+0.07%)
Feb 28, 2011	40.82	40.83	40.70	40.83	6,920	-0.03(-0.08%)
Feb 25, 2011	40.84	40.88	40.80	40.86	6,094	+0.02(+0.04%)
Feb 24, 2011	40.84	40.87	40.68	40.84	8,312	+0.06(+0.14%)
Feb 23, 2011	40.80	40.80	40.61	40.79	10,137	-0.02(-0.05%)
Feb 22, 2011	40.53	40.81	40.53	40.81	6,094	+0.10(+0.25%)
Feb 18, 2011	40.63	40.71	40.59	40.71	4,002	+0.00(+0.00%)
Feb 17, 2011	40.56	40.71	40.51	40.71	4,876	+0.11(+0.27%)
Feb 16, 2011	40.65	40.65	40.58	40.60	5,256	-0.02(-0.04%)
Feb 15, 2011	40.58	40.62	40.37	40.61	8,119	+0.04(+0.09%)
Feb 14, 2011	40.28	40.58	40.28	40.58	4,104	+0.30(+0.73%)
Feb 11, 2011	40.57	40.57	40.23	40.28	5,256	-0.04(-0.09%)
Feb 10, 2011	40.50	40.50	40.19	40.32	10,411	-0.09(-0.22%)
Feb 09, 2011	40.34	40.96	40.11	40.41	21,599	+0.07(+0.18%)
Feb 08, 2011	40.34	40.45	40.23	40.33	9,513	-0.16(-0.40%)
Feb 07, 2011	40.34	40.50	40.34	40.50	4,044	-0.02(-0.04%)
Feb 04, 2011	40.55	40.55	40.37	40.51	3,888	-0.12(-0.30%)
Feb 03, 2011	40.65	40.71	40.58	40.63	6,676	-0.09(-0.22%)
Feb 02, 2011	40.80	40.80	40.63	40.72	21,391	-0.03(-0.07%)
Feb 01, 2011	40.76	40.77	40.65	40.75	13,164	-0.08(-0.19%)
Jan 31, 2011	40.86	40.89	40.67	40.83	9,052	-0.09(-0.22%)
Jan 28, 2011	40.84	40.94	40.83	40.92	12,660	+0.06(+0.14%)
Jan 27, 2011	40.78	40.89	40.78	40.86	13,451	+0.03(+0.08%)
Jan 26, 2011	40.84	40.84	40.80	40.83	1,985	-0.07(-0.18%)
Jan 25, 2011	40.76	40.94	40.76	40.90	3,559	+0.04(+0.10%)
Jan 24, 2011	40.73	40.86	40.73	40.86	5,628	+0.04(+0.10%)
Jan 21, 2011	40.80	40.86	40.74	40.82	10,244	+0.02(+0.05%)
Jan 20, 2011	40.87	40.87	40.71	40.80	13,160	-0.04(-0.11%)
Jan 19, 2011	40.85	40.92	40.78	40.84	5,314	-0.01(-0.03%)
Jan 18, 2011	40.92	40.92	40.67	40.85	6,385	-0.03(-0.07%)
Jan 14, 2011	40.93	40.93	40.80	40.88	8,787	-0.00(-0.01%)
Jan 13, 2011	40.77	40.88	40.77	40.88	6,108	+0.11(+0.26%)
Jan 12, 2011	40.60	40.78	40.60	40.78	6,855	-0.02(-0.06%)
Jan 11, 2011	40.88	40.88	40.75	40.80	11,836	-0.07(-0.18%)
Jan 10, 2011	40.84	40.88	40.77	40.88	15,412	+0.04(+0.09%)
Jan 07, 2011	40.79	40.86	40.73	40.84	8,005	+0.16(+0.39%)
Jan 06, 2011	40.66	40.69	40.56	40.68	10,004	+0.05(+0.12%)
Jan 05, 2011	40.75	40.75	40.57	40.63	19,253	-0.15(-0.38%)
Jan 04, 2011	40.76	40.82	40.72	40.79	8,251	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.