Allspring Income Opportunities Fund (NY: EAD )

7.040 -0.010 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.812 3.819 3.801 3.805 454,173 -0.01(-0.38%)
Apr 28, 2011 3.812 3.819 3.794 3.819 392,855 +0.00(+0.00%)
Apr 27, 2011 3.805 3.819 3.794 3.819 486,166 +0.01(+0.29%)
Apr 26, 2011 3.797 3.812 3.786 3.808 719,012 +0.01(+0.29%)
Apr 25, 2011 3.794 3.805 3.783 3.797 506,041 -0.01(-0.19%)
Apr 21, 2011 3.791 3.808 3.783 3.805 455,098 +0.03(+0.68%)
Apr 20, 2011 3.775 3.794 3.772 3.779 572,152 +0.00(+0.10%)
Apr 19, 2011 3.768 3.775 3.753 3.775 425,991 +0.02(+0.49%)
Apr 18, 2011 3.742 3.760 3.742 3.757 323,398 +0.00(+0.10%)
Apr 15, 2011 3.764 3.768 3.739 3.753 488,190 -0.01(-0.39%)
Apr 14, 2011 3.757 3.775 3.757 3.768 480,251 -0.01(-0.19%)
Apr 13, 2011 3.779 3.779 3.739 3.775 588,044 +0.03(+0.78%)
Apr 12, 2011 3.750 3.757 3.706 3.746 531,628 -0.02(-0.58%)
Apr 11, 2011 3.753 3.772 3.750 3.768 952,941 -0.01(-0.19%)
Apr 08, 2011 3.779 3.783 3.753 3.775 355,149 -0.01(-0.39%)
Apr 07, 2011 3.753 3.790 3.748 3.790 442,573 +0.04(+1.08%)
Apr 06, 2011 3.739 3.753 3.731 3.750 436,890 +0.02(+0.59%)
Apr 05, 2011 3.746 3.753 3.728 3.728 425,077 -0.03(-0.68%)
Apr 04, 2011 3.761 3.761 3.724 3.753 672,884 +0.00(+0.00%)
Apr 01, 2011 3.739 3.753 3.728 3.753 391,264 +0.01(+0.39%)
Mar 31, 2011 3.724 3.739 3.687 3.739 525,792 +0.01(+0.20%)
Mar 30, 2011 3.757 3.761 3.724 3.731 394,344 -0.02(-0.49%)
Mar 29, 2011 3.739 3.757 3.739 3.750 305,600 +0.01(+0.20%)
Mar 28, 2011 3.731 3.761 3.731 3.742 406,905 +0.01(+0.20%)
Mar 25, 2011 3.731 3.742 3.717 3.735 303,567 +0.00(+0.00%)
Mar 24, 2011 3.742 3.750 3.728 3.735 327,071 -0.01(-0.20%)
Mar 23, 2011 3.735 3.750 3.702 3.742 684,653 +0.01(+0.39%)
Mar 22, 2011 3.702 3.728 3.684 3.728 399,121 +0.02(+0.49%)
Mar 21, 2011 3.696 3.709 3.669 3.709 671,842 +0.02(+0.50%)
Mar 18, 2011 3.691 3.698 3.651 3.691 471,488 +0.01(+0.20%)
Mar 17, 2011 3.632 3.684 3.632 3.684 471,859 +0.05(+1.31%)
Mar 16, 2011 3.680 3.684 3.621 3.636 484,395 -0.04(-1.00%)
Mar 15, 2011 3.651 3.676 3.643 3.673 582,489 -0.01(-0.30%)
Mar 14, 2011 3.673 3.702 3.662 3.684 459,776 +0.01(+0.30%)
Mar 11, 2011 3.702 3.709 3.665 3.673 441,711 -0.05(-1.38%)
Mar 10, 2011 3.713 3.728 3.684 3.724 638,946 +0.01(+0.30%)
Mar 09, 2011 3.735 3.739 3.706 3.713 615,601 -0.03(-0.88%)
Mar 08, 2011 3.739 3.746 3.702 3.746 524,145 +0.02(+0.59%)
Mar 07, 2011 3.713 3.728 3.702 3.724 514,847 +0.02(+0.49%)
Mar 04, 2011 3.724 3.731 3.687 3.706 415,447 -0.01(-0.20%)
Mar 03, 2011 3.717 3.735 3.695 3.713 410,751 +0.00(+0.00%)
Mar 02, 2011 3.687 3.717 3.687 3.713 378,297 +0.03(+0.70%)
Mar 01, 2011 3.687 3.724 3.673 3.687 585,580 +0.00(+0.10%)
Feb 28, 2011 3.654 3.687 3.654 3.684 620,612 +0.03(+0.80%)
Feb 25, 2011 3.647 3.676 3.636 3.654 496,165 +0.00(+0.10%)
Feb 24, 2011 3.651 3.665 3.622 3.651 651,683 +0.01(+0.20%)
Feb 23, 2011 3.643 3.654 3.610 3.643 692,218 +0.00(+0.00%)
Feb 22, 2011 3.676 3.680 3.629 3.643 870,337 -0.04(-1.19%)
Feb 18, 2011 3.709 3.713 3.673 3.687 464,933 -0.02(-0.59%)
Feb 17, 2011 3.696 3.709 3.684 3.709 782,862 +0.01(+0.40%)
Feb 16, 2011 3.676 3.695 3.660 3.695 709,709 +0.02(+0.50%)
Feb 15, 2011 3.654 3.676 3.651 3.676 476,252 +0.01(+0.20%)
Feb 14, 2011 3.643 3.676 3.643 3.669 406,174 +0.01(+0.40%)
Feb 11, 2011 3.673 3.676 3.638 3.654 572,474 -0.04(-1.09%)
Feb 10, 2011 3.658 3.695 3.658 3.695 482,922 +0.02(+0.60%)
Feb 09, 2011 3.691 3.695 3.673 3.673 532,908 -0.03(-0.69%)
Feb 08, 2011 3.684 3.698 3.673 3.698 523,569 +0.01(+0.40%)
Feb 07, 2011 3.654 3.684 3.647 3.684 551,792 +0.04(+1.12%)
Feb 04, 2011 3.640 3.654 3.636 3.643 307,019 -0.00(-0.11%)
Feb 03, 2011 3.654 3.658 3.636 3.647 418,300 -0.01(-0.20%)
Feb 02, 2011 3.625 3.657 3.618 3.654 884,101 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.