Allspring Income Opportunities Fund (NY: EAD )

7.050 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.813 3.820 3.802 3.805 454,085 -0.01(-0.38%)
Apr 28, 2011 3.813 3.820 3.795 3.820 392,779 +0.00(+0.00%)
Apr 27, 2011 3.805 3.820 3.795 3.820 486,072 +0.01(+0.29%)
Apr 26, 2011 3.798 3.813 3.787 3.809 718,873 +0.01(+0.29%)
Apr 25, 2011 3.795 3.805 3.784 3.798 505,943 -0.01(-0.19%)
Apr 21, 2011 3.792 3.809 3.784 3.805 455,010 +0.03(+0.68%)
Apr 20, 2011 3.776 3.795 3.772 3.780 572,042 +0.00(+0.10%)
Apr 19, 2011 3.769 3.776 3.754 3.776 425,909 +0.02(+0.49%)
Apr 18, 2011 3.743 3.760 3.743 3.758 323,336 +0.00(+0.10%)
Apr 15, 2011 3.765 3.769 3.740 3.754 488,096 -0.01(-0.39%)
Apr 14, 2011 3.758 3.775 3.758 3.769 480,159 -0.01(-0.19%)
Apr 13, 2011 3.780 3.780 3.740 3.776 587,930 +0.03(+0.78%)
Apr 12, 2011 3.751 3.758 3.707 3.747 531,525 -0.02(-0.58%)
Apr 11, 2011 3.754 3.772 3.751 3.769 952,757 -0.01(-0.19%)
Apr 08, 2011 3.780 3.784 3.754 3.776 355,080 -0.01(-0.39%)
Apr 07, 2011 3.754 3.791 3.749 3.791 442,487 +0.04(+1.08%)
Apr 06, 2011 3.740 3.754 3.732 3.751 436,806 +0.02(+0.59%)
Apr 05, 2011 3.747 3.754 3.729 3.729 424,995 -0.03(-0.68%)
Apr 04, 2011 3.761 3.761 3.725 3.754 672,754 +0.00(+0.00%)
Apr 01, 2011 3.740 3.754 3.729 3.754 391,189 +0.01(+0.39%)
Mar 31, 2011 3.725 3.740 3.688 3.740 525,691 +0.01(+0.20%)
Mar 30, 2011 3.758 3.761 3.725 3.732 394,268 -0.02(-0.49%)
Mar 29, 2011 3.740 3.758 3.740 3.751 305,541 +0.01(+0.20%)
Mar 28, 2011 3.732 3.761 3.732 3.743 406,826 +0.01(+0.20%)
Mar 25, 2011 3.732 3.743 3.718 3.736 303,509 +0.00(+0.00%)
Mar 24, 2011 3.743 3.751 3.729 3.736 327,007 -0.01(-0.20%)
Mar 23, 2011 3.736 3.751 3.703 3.743 684,521 +0.01(+0.39%)
Mar 22, 2011 3.703 3.729 3.685 3.729 399,044 +0.02(+0.49%)
Mar 21, 2011 3.697 3.710 3.670 3.710 671,712 +0.02(+0.50%)
Mar 18, 2011 3.692 3.699 3.652 3.692 471,397 +0.01(+0.20%)
Mar 17, 2011 3.633 3.685 3.633 3.685 471,768 +0.05(+1.31%)
Mar 16, 2011 3.681 3.685 3.622 3.637 484,302 -0.04(-1.00%)
Mar 15, 2011 3.652 3.677 3.644 3.674 582,377 -0.01(-0.30%)
Mar 14, 2011 3.674 3.703 3.663 3.685 459,688 +0.01(+0.30%)
Mar 11, 2011 3.703 3.710 3.666 3.674 441,625 -0.05(-1.38%)
Mar 10, 2011 3.714 3.729 3.685 3.725 638,822 +0.01(+0.30%)
Mar 09, 2011 3.736 3.740 3.707 3.714 615,482 -0.03(-0.88%)
Mar 08, 2011 3.740 3.747 3.703 3.747 524,044 +0.02(+0.59%)
Mar 07, 2011 3.714 3.729 3.703 3.725 514,748 +0.02(+0.49%)
Mar 04, 2011 3.725 3.732 3.688 3.707 415,366 -0.01(-0.20%)
Mar 03, 2011 3.718 3.736 3.696 3.714 410,672 +0.00(+0.00%)
Mar 02, 2011 3.688 3.718 3.688 3.714 378,224 +0.03(+0.70%)
Mar 01, 2011 3.688 3.725 3.674 3.688 585,467 +0.00(+0.10%)
Feb 28, 2011 3.655 3.688 3.655 3.685 620,493 +0.03(+0.80%)
Feb 25, 2011 3.648 3.677 3.637 3.655 496,069 +0.00(+0.10%)
Feb 24, 2011 3.652 3.666 3.622 3.652 651,558 +0.01(+0.20%)
Feb 23, 2011 3.644 3.655 3.611 3.644 692,085 +0.00(+0.00%)
Feb 22, 2011 3.677 3.681 3.630 3.644 870,169 -0.04(-1.19%)
Feb 18, 2011 3.710 3.714 3.674 3.688 464,843 -0.02(-0.59%)
Feb 17, 2011 3.697 3.710 3.685 3.710 782,711 +0.01(+0.40%)
Feb 16, 2011 3.677 3.696 3.661 3.696 709,572 +0.02(+0.50%)
Feb 15, 2011 3.655 3.677 3.652 3.677 476,160 +0.01(+0.20%)
Feb 14, 2011 3.644 3.677 3.644 3.670 406,095 +0.01(+0.40%)
Feb 11, 2011 3.674 3.677 3.638 3.655 572,364 -0.04(-1.09%)
Feb 10, 2011 3.659 3.696 3.659 3.696 482,829 +0.02(+0.60%)
Feb 09, 2011 3.692 3.696 3.674 3.674 532,805 -0.03(-0.69%)
Feb 08, 2011 3.685 3.699 3.674 3.699 523,468 +0.01(+0.40%)
Feb 07, 2011 3.655 3.685 3.648 3.685 551,685 +0.04(+1.12%)
Feb 04, 2011 3.641 3.655 3.637 3.644 306,959 -0.00(-0.11%)
Feb 03, 2011 3.655 3.659 3.637 3.648 418,219 -0.01(-0.20%)
Feb 02, 2011 3.626 3.657 3.619 3.655 883,930 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.