Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.415 | 1.421 | 1.367 | 1.421 | 184,480 | +0.01(+0.43%) |
Apr 28, 2011 | 1.379 | 1.415 | 1.379 | 1.415 | 188,470 | +0.03(+2.17%) |
Apr 27, 2011 | 1.403 | 1.403 | 1.355 | 1.385 | 117,927 | -0.02(-1.71%) |
Apr 26, 2011 | 1.409 | 1.415 | 1.385 | 1.409 | 180,769 | +0.00(+0.00%) |
Apr 25, 2011 | 1.409 | 1.438 | 1.385 | 1.409 | 166,528 | -0.01(-0.85%) |
Apr 21, 2011 | 1.427 | 1.439 | 1.403 | 1.421 | 93,226 | +0.01(+0.43%) |
Apr 20, 2011 | 1.445 | 1.457 | 1.361 | 1.415 | 182,244 | -0.02(-1.26%) |
Apr 19, 2011 | 1.385 | 1.439 | 1.379 | 1.433 | 160,447 | +0.06(+4.39%) |
Apr 18, 2011 | 1.343 | 1.391 | 1.325 | 1.373 | 211,378 | +0.00(+0.00%) |
Apr 15, 2011 | 1.397 | 1.409 | 1.355 | 1.373 | 269,571 | -0.02(-1.72%) |
Apr 14, 2011 | 1.337 | 1.445 | 1.337 | 1.397 | 201,827 | +0.04(+2.65%) |
Apr 13, 2011 | 1.451 | 1.451 | 1.337 | 1.361 | 174,823 | -0.08(-5.83%) |
Apr 12, 2011 | 1.505 | 1.517 | 1.427 | 1.445 | 116,585 | -0.07(-4.38%) |
Apr 11, 2011 | 1.475 | 1.523 | 1.463 | 1.511 | 141,071 | +0.03(+2.03%) |
Apr 08, 2011 | 1.607 | 1.607 | 1.451 | 1.481 | 323,806 | -0.11(-6.82%) |
Apr 07, 2011 | 1.656 | 1.674 | 1.589 | 1.589 | 138,922 | -0.06(-3.65%) |
Apr 06, 2011 | 1.656 | 1.662 | 1.595 | 1.650 | 179,791 | -0.01(-0.36%) |
Apr 05, 2011 | 1.638 | 1.656 | 1.632 | 1.656 | 364,406 | +0.01(+0.36%) |
Apr 04, 2011 | 1.644 | 1.656 | 1.595 | 1.650 | 124,086 | +0.01(+0.37%) |
Apr 01, 2011 | 1.656 | 1.656 | 1.607 | 1.644 | 312,726 | +0.01(+0.74%) |
Mar 31, 2011 | 1.613 | 1.656 | 1.577 | 1.632 | 386,069 | +0.01(+0.37%) |
Mar 30, 2011 | 1.469 | 1.632 | 1.469 | 1.626 | 490,108 | +0.16(+11.11%) |
Mar 29, 2011 | 1.469 | 1.469 | 1.427 | 1.463 | 107,371 | -0.01(-0.41%) |
Mar 28, 2011 | 1.445 | 1.475 | 1.415 | 1.469 | 336,107 | +0.04(+2.52%) |
Mar 25, 2011 | 1.379 | 1.457 | 1.373 | 1.433 | 147,622 | +0.07(+4.85%) |
Mar 24, 2011 | 1.355 | 1.385 | 1.349 | 1.367 | 104,762 | +0.03(+2.25%) |
Mar 23, 2011 | 1.325 | 1.355 | 1.282 | 1.337 | 224,739 | +0.01(+0.45%) |
Mar 22, 2011 | 1.367 | 1.373 | 1.312 | 1.331 | 97,098 | -0.04(-2.64%) |
Mar 21, 2011 | 1.343 | 1.373 | 1.331 | 1.367 | 114,965 | +0.05(+4.13%) |
Mar 18, 2011 | 1.246 | 1.318 | 1.240 | 1.312 | 702,082 | +0.08(+6.86%) |
Mar 17, 2011 | 1.264 | 1.306 | 1.210 | 1.228 | 355,971 | -0.01(-0.97%) |
Mar 16, 2011 | 1.288 | 1.300 | 1.228 | 1.240 | 312,407 | -0.05(-3.74%) |
Mar 15, 2011 | 1.264 | 1.303 | 1.264 | 1.288 | 455,218 | -0.01(-0.93%) |
Mar 14, 2011 | 1.276 | 1.318 | 1.264 | 1.300 | 521,370 | +0.00(+0.00%) |
Mar 11, 2011 | 1.300 | 1.325 | 1.288 | 1.300 | 533,671 | +0.01(+0.47%) |
Mar 10, 2011 | 1.318 | 1.321 | 1.282 | 1.294 | 384,584 | -0.05(-3.59%) |
Mar 09, 2011 | 1.355 | 1.355 | 1.306 | 1.343 | 273,878 | -0.02(-1.76%) |
Mar 08, 2011 | 1.318 | 1.367 | 1.318 | 1.367 | 645,945 | +0.04(+2.71%) |
Mar 07, 2011 | 1.343 | 1.361 | 1.331 | 1.331 | 341,268 | -0.01(-0.45%) |
Mar 04, 2011 | 1.337 | 1.343 | 1.306 | 1.337 | 164,473 | +0.01(+0.45%) |
Mar 03, 2011 | 1.379 | 1.379 | 1.281 | 1.331 | 976,489 | -0.07(-5.15%) |
Mar 02, 2011 | 1.457 | 1.457 | 1.355 | 1.403 | 113,608 | -0.06(-4.12%) |
Mar 01, 2011 | 1.421 | 1.493 | 1.415 | 1.463 | 336,795 | +0.05(+3.40%) |
Feb 28, 2011 | 1.475 | 1.475 | 1.391 | 1.415 | 143,913 | -0.04(-2.89%) |
Feb 25, 2011 | 1.445 | 1.469 | 1.445 | 1.457 | 122,912 | +0.01(+0.83%) |
Feb 24, 2011 | 1.373 | 1.457 | 1.361 | 1.445 | 222,302 | +0.08(+5.73%) |
Feb 23, 2011 | 1.391 | 1.409 | 1.355 | 1.367 | 81,056 | -0.02(-1.30%) |
Feb 22, 2011 | 1.445 | 1.445 | 1.355 | 1.385 | 167,953 | -0.05(-3.77%) |
Feb 18, 2011 | 1.475 | 1.475 | 1.433 | 1.439 | 166,011 | -0.02(-1.65%) |
Feb 17, 2011 | 1.433 | 1.469 | 1.397 | 1.463 | 85,479 | +0.03(+2.10%) |
Feb 16, 2011 | 1.421 | 1.445 | 1.385 | 1.433 | 119,762 | +0.02(+1.71%) |
Feb 15, 2011 | 1.427 | 1.457 | 1.385 | 1.409 | 113,260 | -0.02(-1.27%) |
Feb 14, 2011 | 1.445 | 1.469 | 1.403 | 1.427 | 83,749 | -0.02(-1.66%) |
Feb 11, 2011 | 1.445 | 1.475 | 1.427 | 1.451 | 126,252 | +0.00(+0.00%) |
Feb 10, 2011 | 1.409 | 1.481 | 1.409 | 1.451 | 213,504 | +0.03(+2.12%) |
Feb 09, 2011 | 1.409 | 1.451 | 1.385 | 1.421 | 111,130 | +0.00(+0.00%) |
Feb 08, 2011 | 1.427 | 1.457 | 1.367 | 1.421 | 107,224 | -0.01(-0.84%) |
Feb 07, 2011 | 1.451 | 1.481 | 1.421 | 1.433 | 124,631 | -0.02(-1.65%) |
Feb 04, 2011 | 1.499 | 1.523 | 1.427 | 1.457 | 180,493 | -0.04(-2.81%) |
Feb 03, 2011 | 1.427 | 1.499 | 1.391 | 1.499 | 141,130 | +0.06(+4.18%) |
Feb 02, 2011 | 1.415 | 1.457 | 1.409 | 1.439 | 138,293 | +0.02(+1.70%) |