Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.134 | 6.169 | 5.970 | 6.100 | 3,288,882 | +0.02(+0.28%) |
Feb 25, 2011 | 6.160 | 6.186 | 5.987 | 6.082 | 3,096,410 | -0.01(-0.14%) |
Feb 24, 2011 | 5.910 | 6.169 | 5.910 | 6.091 | 6,091,342 | +0.17(+2.92%) |
Feb 23, 2011 | 6.074 | 6.152 | 5.875 | 5.918 | 5,439,097 | -0.14(-2.28%) |
Feb 22, 2011 | 6.229 | 6.307 | 6.013 | 6.056 | 5,931,965 | -0.32(-5.01%) |
Feb 18, 2011 | 6.445 | 6.454 | 6.290 | 6.376 | 4,774,385 | -0.10(-1.60%) |
Feb 17, 2011 | 6.549 | 6.635 | 6.463 | 6.480 | 4,771,438 | -0.09(-1.32%) |
Feb 16, 2011 | 6.730 | 6.843 | 6.523 | 6.566 | 5,347,250 | -0.08(-1.14%) |
Feb 15, 2011 | 6.676 | 6.858 | 6.625 | 6.642 | 6,883,857 | -0.07(-1.03%) |
Feb 14, 2011 | 6.987 | 7.031 | 6.668 | 6.711 | 5,991,616 | -0.22(-3.24%) |
Feb 11, 2011 | 6.521 | 7.082 | 6.460 | 6.936 | 25,891,668 | +0.82(+13.42%) |
Feb 10, 2011 | 6.003 | 6.193 | 5.994 | 6.115 | 4,198,004 | +0.09(+1.43%) |
Feb 09, 2011 | 6.253 | 6.374 | 6.029 | 6.029 | 6,272,930 | -0.19(-3.06%) |
Feb 08, 2011 | 5.873 | 6.262 | 5.821 | 6.219 | 8,075,883 | +0.35(+5.88%) |
Feb 07, 2011 | 5.899 | 5.985 | 5.813 | 5.873 | 6,698,523 | -0.02(-0.29%) |
Feb 04, 2011 | 6.132 | 6.210 | 5.873 | 5.890 | 8,277,723 | -0.25(-4.08%) |
Feb 03, 2011 | 5.787 | 6.210 | 5.683 | 6.141 | 27,124,394 | -0.21(-3.27%) |
Feb 02, 2011 | 6.400 | 6.486 | 6.245 | 6.348 | 10,295,841 | -0.13(-2.00%) |
Feb 01, 2011 | 6.305 | 6.633 | 6.245 | 6.478 | 8,934,632 | +0.28(+4.46%) |
Jan 31, 2011 | 6.141 | 6.340 | 6.124 | 6.201 | 5,331,537 | +0.13(+2.13%) |
Jan 28, 2011 | 6.400 | 6.478 | 6.072 | 6.072 | 6,442,675 | -0.36(-5.64%) |
Jan 27, 2011 | 6.348 | 6.581 | 6.314 | 6.435 | 4,661,647 | +0.04(+0.68%) |
Jan 26, 2011 | 6.478 | 6.547 | 6.322 | 6.391 | 5,277,274 | -0.07(-1.07%) |
Jan 25, 2011 | 6.599 | 6.625 | 6.106 | 6.460 | 16,686,050 | -0.19(-2.86%) |
Jan 24, 2011 | 6.763 | 6.875 | 6.555 | 6.650 | 7,309,022 | -0.14(-2.04%) |
Jan 21, 2011 | 6.910 | 7.100 | 6.702 | 6.789 | 9,095,272 | -0.03(-0.38%) |
Jan 20, 2011 | 7.048 | 7.376 | 6.780 | 6.815 | 11,753,247 | -0.26(-3.66%) |
Jan 19, 2011 | 8.041 | 8.041 | 6.936 | 7.074 | 23,445,726 | -1.25(-15.04%) |
Jan 18, 2011 | 8.283 | 8.343 | 8.101 | 8.326 | 3,595,712 | +0.05(+0.63%) |
Jan 14, 2011 | 8.067 | 8.404 | 8.067 | 8.274 | 4,774,449 | +0.16(+2.02%) |
Jan 13, 2011 | 8.110 | 8.162 | 7.998 | 8.110 | 3,129,754 | +0.00(+0.00%) |
Jan 12, 2011 | 8.222 | 8.257 | 7.998 | 8.110 | 6,308,701 | +0.03(+0.43%) |
Jan 11, 2011 | 7.721 | 8.153 | 7.721 | 8.076 | 11,499,245 | +0.41(+5.41%) |
Jan 10, 2011 | 7.644 | 7.747 | 7.601 | 7.661 | 3,056,040 | -0.09(-1.11%) |
Jan 07, 2011 | 7.739 | 7.851 | 7.635 | 7.747 | 4,135,869 | +0.06(+0.79%) |
Jan 06, 2011 | 7.834 | 7.946 | 7.601 | 7.687 | 8,502,278 | -0.11(-1.44%) |
Jan 05, 2011 | 7.462 | 7.903 | 7.367 | 7.799 | 8,451,036 | +0.30(+4.03%) |
Jan 04, 2011 | 7.549 | 7.704 | 7.264 | 7.497 | 7,967,089 | +0.04(+0.58%) |
Jan 03, 2011 | 7.100 | 7.480 | 7.100 | 7.454 | 7,115,800 | +0.48(+6.94%) |
Dec 31, 2010 | 7.039 | 7.074 | 6.936 | 6.970 | 2,745,975 | -0.10(-1.34%) |
Dec 30, 2010 | 7.039 | 7.186 | 7.013 | 7.065 | 2,523,256 | -0.01(-0.12%) |
Dec 29, 2010 | 7.056 | 7.212 | 6.996 | 7.074 | 5,234,268 | +0.15(+2.12%) |
Dec 28, 2010 | 7.022 | 7.022 | 6.909 | 6.927 | 1,762,408 | -0.08(-1.11%) |
Dec 27, 2010 | 6.918 | 7.039 | 6.866 | 7.005 | 1,291,987 | +0.06(+0.87%) |
Dec 23, 2010 | 7.013 | 7.117 | 6.901 | 6.944 | 2,453,679 | -0.08(-1.11%) |
Dec 22, 2010 | 7.005 | 7.134 | 6.953 | 7.022 | 3,158,787 | +0.06(+0.87%) |
Dec 21, 2010 | 6.763 | 6.996 | 6.728 | 6.961 | 3,908,397 | +0.28(+4.13%) |
Dec 20, 2010 | 6.840 | 6.840 | 6.573 | 6.685 | 4,116,982 | -0.03(-0.51%) |
Dec 17, 2010 | 6.832 | 6.849 | 6.668 | 6.720 | 5,434,801 | -0.01(-0.13%) |
Dec 16, 2010 | 6.789 | 6.866 | 6.702 | 6.728 | 2,437,625 | -0.02(-0.26%) |
Dec 15, 2010 | 6.840 | 6.979 | 6.711 | 6.745 | 3,744,456 | -0.06(-0.89%) |
Dec 14, 2010 | 6.918 | 6.979 | 6.780 | 6.806 | 4,359,108 | -0.11(-1.62%) |
Dec 13, 2010 | 7.005 | 7.134 | 6.862 | 6.918 | 7,480,871 | +0.04(+0.63%) |
Dec 10, 2010 | 6.840 | 6.901 | 6.737 | 6.875 | 4,438,039 | +0.11(+1.66%) |
Dec 09, 2010 | 6.910 | 6.944 | 6.685 | 6.763 | 5,130,542 | -0.09(-1.26%) |
Dec 08, 2010 | 6.426 | 7.013 | 6.426 | 6.849 | 13,088,348 | +0.46(+7.16%) |
Dec 07, 2010 | 6.625 | 6.650 | 6.383 | 6.391 | 6,260,965 | -0.01(-0.13%) |
Dec 06, 2010 | 6.460 | 6.521 | 6.400 | 6.400 | 3,147,561 | -0.09(-1.33%) |
Dec 03, 2010 | 6.521 | 6.625 | 6.400 | 6.486 | 4,934,870 | -0.10(-1.57%) |
Dec 02, 2010 | 6.365 | 6.629 | 6.322 | 6.590 | 8,634,928 | +0.25(+3.95%) |