Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.9009	0.9338	0.8937	0.9330	44,902,856	+0.10(+11.79%)
Nov 29, 2011	0.8483	0.8693	0.8279	0.8347	33,377,506	-0.02(-1.97%)
Nov 28, 2011	0.8349	0.8546	0.8325	0.8515	44,764,244	+0.08(+10.42%)
Nov 25, 2011	0.7792	0.8074	0.7711	0.7711	20,460,670	-0.02(-2.01%)
Nov 23, 2011	0.8308	0.8337	0.7870	0.7870	35,603,860	-0.07(-7.63%)
Nov 22, 2011	0.8515	0.8637	0.8276	0.8520	36,378,644	-0.00(-0.37%)
Nov 21, 2011	0.8746	0.8795	0.8293	0.8551	57,591,508	-0.06(-6.06%)
Nov 18, 2011	0.9382	0.9382	0.9065	0.9103	35,414,324	-0.02(-2.51%)
Nov 17, 2011	0.9971	0.9973	0.9106	0.9338	69,410,216	-0.07(-6.74%)
Nov 16, 2011	1.023	1.055	0.9985	1.001	45,326,120	-0.04(-4.13%)
Nov 15, 2011	0.9968	1.058	0.9932	1.044	44,092,504	+0.04(+4.03%)
Nov 14, 2011	1.015	1.033	0.9932	1.004	26,650,594	-0.01(-1.25%)
Nov 11, 2011	0.9861	1.029	0.9844	1.017	30,762,218	+0.06(+6.10%)
Nov 10, 2011	0.9890	0.9915	0.9326	0.9581	27,507,352	+0.00(+0.20%)
Nov 09, 2011	1.002	1.010	0.9481	0.9562	56,646,656	-0.12(-11.03%)
Nov 08, 2011	1.060	1.080	1.031	1.075	66,778,956	+0.04(+3.39%)
Nov 07, 2011	1.012	1.043	0.9837	1.039	29,540,350	+0.02(+1.86%)
Nov 04, 2011	1.012	1.031	0.9883	1.020	31,326,108	-0.01(-1.27%)
Nov 03, 2011	0.9876	1.037	0.9562	1.034	51,201,244	+0.07(+7.66%)
Nov 02, 2011	0.9671	0.9761	0.9374	0.9601	43,850,192	+0.02(+2.60%)
Nov 01, 2011	0.9459	0.9635	0.9211	0.9357	100,999,584	-0.08(-8.00%)
Oct 31, 2011	1.037	1.055	1.017	1.017	29,582,200	-0.06(-5.43%)
Oct 28, 2011	1.045	1.080	1.045	1.075	41,983,200	+0.01(+0.80%)
Oct 27, 2011	1.055	1.087	1.028	1.067	60,199,896	+0.09(+8.90%)
Oct 26, 2011	0.9920	0.9990	0.9228	0.9797	75,476,888	+0.01(+1.12%)
Oct 25, 2011	1.003	1.008	0.9625	0.9688	47,685,376	-0.05(-4.58%)
Oct 24, 2011	0.9620	1.023	0.9620	1.015	36,891,072	+0.06(+6.38%)
Oct 21, 2011	0.9506	0.9715	0.9330	0.9545	52,703,948	+0.03(+3.46%)
Oct 20, 2011	0.9396	0.9396	0.8851	0.9226	37,676,124	-0.02(-1.69%)
Oct 19, 2011	0.9791	0.9834	0.9299	0.9384	73,615,648	-0.06(-6.23%)
Oct 18, 2011	0.9652	1.015	0.9326	1.001	92,203,656	+0.03(+2.72%)
Oct 17, 2011	1.014	1.021	0.9563	0.9742	64,221,904	-0.05(-5.26%)
Oct 14, 2011	1.008	1.029	0.9959	1.028	77,209,016	+0.06(+6.27%)
Oct 13, 2011	0.9257	0.9718	0.9257	0.9676	77,000,088	+0.03(+3.33%)
Oct 12, 2011	0.9496	0.9652	0.9347	0.9365	77,431,816	+0.01(+1.50%)
Oct 11, 2011	0.8946	0.9305	0.8919	0.9226	71,043,280	+0.02(+1.72%)
Oct 10, 2011	0.8585	0.9070	0.8573	0.9070	72,432,464	+0.08(+10.24%)
Oct 07, 2011	0.8403	0.8529	0.8115	0.8227	110,210,808	-0.01(-1.72%)
Oct 06, 2011	0.8210	0.8371	0.8050	0.8371	107,106,544	+0.04(+5.33%)
Oct 05, 2011	0.7353	0.8023	0.7169	0.7947	163,303,408	+0.06(+7.44%)
Oct 04, 2011	0.6735	0.7434	0.6543	0.7397	163,474,912	+0.05(+6.63%)
Oct 03, 2011	0.7390	0.7619	0.6937	0.6937	128,599,832	-0.05(-7.17%)
Sep 30, 2011	0.7852	0.8023	0.7473	0.7473	80,924,888	-0.07(-8.20%)
Sep 29, 2011	0.8663	0.8719	0.7731	0.8140	104,899,864	-0.01(-1.33%)
Sep 28, 2011	0.8719	0.8907	0.8223	0.8249	63,010,508	-0.04(-4.55%)
Sep 27, 2011	0.8775	0.9063	0.8510	0.8642	135,445,568	+0.03(+3.66%)
Sep 26, 2011	0.8164	0.8369	0.7658	0.8337	126,958,928	+0.03(+3.92%)
Sep 23, 2011	0.7597	0.8113	0.7580	0.8023	40,923,924	+0.02(+3.10%)
Sep 22, 2011	0.7969	0.8157	0.7414	0.7782	62,317,660	-0.08(-9.54%)
Sep 21, 2011	0.9065	0.9333	0.8600	0.8602	102,844,728	-0.03(-3.59%)
Sep 20, 2011	0.9216	0.9452	0.8902	0.8922	84,500,304	-0.02(-1.68%)
Sep 19, 2011	0.8712	0.9192	0.8505	0.9075	90,778,528	+0.00(+0.05%)
Sep 16, 2011	0.8980	0.9114	0.8851	0.9070	67,194,416	+0.02(+2.50%)
Sep 15, 2011	0.8707	0.8897	0.8493	0.8848	65,940,432	+0.04(+4.94%)
Sep 14, 2011	0.8206	0.8724	0.7960	0.8432	82,108,888	+0.04(+5.03%)
Sep 13, 2011	0.7838	0.8098	0.7693	0.8028	59,067,024	+0.03(+3.93%)
Sep 12, 2011	0.7183	0.7731	0.7183	0.7724	76,346,960	+0.03(+3.67%)
Sep 09, 2011	0.7770	0.7921	0.7297	0.7451	60,501,800	-0.05(-6.34%)
Sep 08, 2011	0.7923	0.8359	0.7884	0.7955	66,908,284	-0.01(-1.06%)
Sep 07, 2011	0.7814	0.8072	0.7767	0.8040	49,385,340	+0.06(+8.09%)
Sep 06, 2011	0.7034	0.7482	0.6905	0.7439	62,700,268	-0.01(-1.48%)
Sep 02, 2011	0.7706	0.7806	0.7412	0.7551	50,084,392	-0.06(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.