Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 19.82 | 19.82 | 19.82 | 19.82 | 19,700 | -0.03(-0.15%) |
Aug 30, 2011 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 19.85 | 19.85 | 19.85 | 19.85 | 16,700 | -0.09(-0.45%) |
Aug 24, 2011 | 19.94 | 19.94 | 19.94 | 19.94 | 1,000 | +0.02(+0.10%) |
Aug 23, 2011 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 19.80 | 19.92 | 19.80 | 19.92 | 400 | +0.10(+0.50%) |
Aug 17, 2011 | 19.82 | 19.82 | 19.82 | 0 | +0.00(+0.00%) | |
Aug 16, 2011 | 19.82 | 19.82 | 19.82 | 19.82 | 9,900 | +0.15(+0.76%) |
Aug 15, 2011 | 19.67 | 19.67 | 19.67 | 19.67 | 600 | +0.14(+0.72%) |
Aug 12, 2011 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 1,800 | +0.08(+0.41%) |
Aug 10, 2011 | 19.57 | 19.57 | 19.45 | 19.45 | 4,100 | -0.28(-1.42%) |
Aug 09, 2011 | 19.82 | 19.82 | 19.54 | 19.73 | 16,700 | +0.04(+0.20%) |
Aug 08, 2011 | 19.70 | 19.70 | 19.68 | 19.69 | 3,300 | -0.15(-0.76%) |
Aug 05, 2011 | 19.90 | 19.98 | 19.84 | 19.84 | 42,047 | -0.14(-0.70%) |
Aug 04, 2011 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Aug 03, 2011 | 20.09 | 20.09 | 19.98 | 19.98 | 12,200 | -0.13(-0.65%) |
Aug 02, 2011 | 20.10 | 20.11 | 20.10 | 20.11 | 6,000 | +0.03(+0.15%) |
Jul 29, 2011 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 20.08 | 20.08 | 20.08 | 20.08 | 800 | -0.01(-0.05%) |
Jul 26, 2011 | 20.11 | 20.11 | 20.09 | 20.09 | 1,034 | -0.05(-0.25%) |
Jul 25, 2011 | 20.14 | 20.14 | 20.14 | 20.14 | 3,800 | +0.07(+0.35%) |
Jul 22, 2011 | 20.07 | 20.07 | 20.07 | 20.07 | 100,000 | +0.07(+0.35%) |
Jul 21, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | -0.05(-0.25%) |
Jul 19, 2011 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 19.85 | 20.05 | 19.85 | 20.05 | 565 | -0.15(-0.74%) |
Jul 15, 2011 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.25(+1.25%) |
Jun 30, 2011 | 19.95 | 19.95 | 19.95 | 19.95 | 465 | -0.10(-0.50%) |
Jun 29, 2011 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 20.05 | 20.05 | 20.05 | 20.05 | 550 | +0.00(+0.00%) |
Jun 24, 2011 | 0 | +0.00(+0.00%) | ||||
Jun 23, 2011 | 0 | +0.00(+0.00%) | ||||
Jun 22, 2011 | 0 | +0.00(+0.00%) | ||||
Jun 21, 2011 | 0 | +0.00(+0.00%) | ||||
Jun 20, 2011 | 0 | +0.00(+0.00%) | ||||
Jun 17, 2011 | 0 | +0.00(+0.00%) |