Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1850 0.1850 0.1800 0.1800 19,000 -0.02(-10.00%)
Jan 28, 2011 0.1950 0.2000 0.1850 0.2000 16,100 -0.01(-4.76%)
Jan 27, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 26, 2011 0.1900 0.2100 0.1900 0.2100 17,500 +0.03(+16.67%)
Jan 25, 2011 0.2100 0.2200 0.1800 0.1800 74,850 -0.04(-16.28%)
Jan 24, 2011 0.2100 0.2150 0.2100 0.2150 12,000 +0.00(+0.00%)
Jan 21, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 20, 2011 0.2200 0.2200 0.1900 0.2150 92,350 -0.01(-2.27%)
Jan 19, 2011 0.2100 0.2400 0.2100 0.2200 108,350 -0.01(-4.35%)
Jan 18, 2011 0.2300 0.2400 0.2300 0.2300 19,500 +0.00(+0.00%)
Jan 17, 2011 0.2300 0.2300 0.2300 0.2300 13,000 +0.03(+15.00%)
Jan 14, 2011 0.2100 0.2100 0.2000 0.2000 8,000 +0.00(+0.00%)
Jan 13, 2011 0.2200 0.2300 0.2000 0.2000 129,750 -0.02(-9.09%)
Jan 12, 2011 0.2000 0.2200 0.1950 0.2200 42,000 +0.05(+25.71%)
Jan 11, 2011 0.1950 0.2050 0.1750 0.1750 113,737 -0.02(-7.89%)
Jan 10, 2011 0.2000 0.2000 0.1850 0.1900 34,800 -0.01(-7.32%)
Jan 07, 2011 0.2000 0.2050 0.2000 0.2050 34,100 +0.00(+0.00%)
Jan 06, 2011 0.2050 0.2100 0.2050 0.2050 30,000 -0.02(-6.82%)
Jan 05, 2011 0.2050 0.2200 0.2000 0.2200 43,000 +0.02(+10.00%)
Jan 04, 2011 0.2000 0.2000 0.2000 0.2000 39,000 -0.00(-2.44%)
Dec 31, 2010 0.2050 0.2050 0.2050 0.2050 18,212 +0.01(+7.89%)
Dec 30, 2010 0.2100 0.2100 0.1900 0.1900 66,000 -0.01(-5.00%)
Dec 29, 2010 0.2250 0.2250 0.2000 0.2000 98,547 -0.04(-16.67%)
Dec 24, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2010 0.2400 0.2400 0.2400 0.2400 34,500 +0.00(+0.00%)
Dec 22, 2010 0.2300 0.2400 0.2300 0.2400 6,750 +0.03(+14.29%)
Dec 21, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 20, 2010 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Dec 17, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 16, 2010 0.2200 0.2200 0.2200 0.2200 8,000 +0.01(+4.76%)
Dec 15, 2010 0.2100 0.2100 0.2100 0.2100 5,174 -0.02(-8.70%)
Dec 14, 2010 0.2150 0.2300 0.2150 0.2300 10,058 +0.03(+15.00%)
Dec 13, 2010 0.2100 0.2100 0.2000 0.2000 105,750 -0.03(-13.04%)
Dec 10, 2010 0.2300 0.2300 0.2300 0.2300 1,786 +0.02(+9.52%)
Dec 09, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 08, 2010 0.2300 0.2450 0.2100 0.2100 69,000 +0.00(+0.00%)
Dec 07, 2010 0.2400 0.2700 0.2000 0.2100 147,193 -0.03(-12.50%)
Dec 06, 2010 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Dec 03, 2010 0.2500 0.2500 0.2450 0.2500 18,745 +0.01(+2.04%)
Dec 02, 2010 0.2500 0.2500 0.2400 0.2450 66,508 -0.01(-2.00%)
Dec 01, 2010 0.2450 0.2500 0.2450 0.2500 8,000 +0.01(+4.17%)
Nov 30, 2010 0.2400 0.2400 0.2400 0.2400 10,200 +0.01(+2.13%)
Nov 29, 2010 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Nov 26, 2010 0.2300 0.2300 0.2300 0.2300 7,100 +0.00(+0.00%)
Nov 25, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 24, 2010 0.2200 0.2300 0.2150 0.2300 27,600 +0.02(+6.98%)
Nov 23, 2010 0.2300 0.2300 0.2150 0.2150 5,000 -0.02(-6.52%)
Nov 22, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 19, 2010 0.2100 0.2300 0.2100 0.2300 22,100 +0.01(+4.55%)
Nov 18, 2010 0.2200 0.2200 0.2000 0.2200 27,000 -0.01(-6.38%)
Nov 17, 2010 0.2100 0.2350 0.2100 0.2350 13,000 +0.00(+2.17%)
Nov 16, 2010 0.1850 0.2350 0.1850 0.2300 55,000 +0.05(+24.32%)
Nov 15, 2010 0.1950 0.1950 0.1850 0.1850 10,000 -0.01(-5.13%)
Nov 12, 2010 0.2050 0.2100 0.1950 0.1950 19,000 -0.01(-7.14%)
Nov 11, 2010 0.2100 0.2100 0.2100 0.2100 1,135 +0.03(+16.67%)
Nov 10, 2010 0.2000 0.2150 0.1800 0.1800 36,000 -0.01(-5.26%)
Nov 09, 2010 0.2000 0.2000 0.1900 0.1900 20,000 -0.01(-7.32%)
Nov 08, 2010 0.2100 0.2100 0.1900 0.2050 200,650 -0.01(-2.38%)
Nov 05, 2010 0.2000 0.2100 0.1900 0.2100 50,000 +0.02(+10.53%)
Nov 04, 2010 0.2100 0.2150 0.1800 0.1900 100,603 -0.01(-5.00%)
Nov 03, 2010 0.2000 0.2100 0.1950 0.2000 63,200 -0.02(-9.09%)
Nov 02, 2010 0.2150 0.2200 0.2100 0.2200 57,800 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.