Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jul 28, 2011 0.1050 0.1150 0.1050 0.1150 18,900 +0.01(+15.00%)
Jul 27, 2011 0.1050 0.1050 0.1000 0.1000 25,000 -0.00(-4.76%)
Jul 26, 2011 0.1000 0.1050 0.0900 0.1050 34,240 +0.00(+0.00%)
Jul 25, 2011 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 22, 2011 0.1150 0.1050 0.1050 0.1050 39,500 +0.00(+0.00%)
Jul 21, 2011 0.1150 0.1150 0.1050 0.1050 27,120 +0.00(+5.00%)
Jul 20, 2011 0.1100 0.1100 0.1000 0.1000 4,000 -0.00(-4.76%)
Jul 19, 2011 0.1100 0.1100 0.1050 0.1050 3,500 -0.01(-8.70%)
Jul 18, 2011 0.1100 0.1150 0.1100 0.1150 28,800 +0.00(+0.00%)
Jul 15, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jul 14, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2011 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jul 12, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2011 0.1100 0.1100 0.1100 0.1100 27,188 +0.00(+0.00%)
Jul 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jul 05, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 04, 2011 0.1100 0.1100 0.1050 0.1050 14,000 +0.00(+0.00%)
Jun 30, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2011 0.1050 0.1050 0.1050 0.1050 36,348 -0.01(-4.55%)
Jun 28, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2011 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jun 24, 2011 0.1050 0.1050 0.1050 0.1050 10,888 -0.01(-4.55%)
Jun 23, 2011 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jun 22, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 21, 2011 0.1150 0.1150 0.0900 0.1150 49,388 +0.01(+15.00%)
Jun 20, 2011 0.1150 0.1150 0.1000 0.1000 13,860 -0.01(-9.09%)
Jun 17, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2011 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Jun 10, 2011 0.1200 0.1200 0.1200 0.1200 20,086 +0.02(+20.00%)
Jun 09, 2011 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Jun 08, 2011 0.1050 0.1050 0.0800 0.0950 36,107 -0.01(-9.52%)
Jun 07, 2011 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Jun 06, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 03, 2011 0.1100 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
May 24, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2011 0.1100 0.1400 0.1100 0.1400 25,750 +0.04(+33.33%)
May 19, 2011 0.1050 0.1100 0.1050 0.1050 29,987 +0.00(+5.00%)
May 18, 2011 0.1200 0.1200 0.1000 0.1000 2,868 -0.03(-23.08%)
May 17, 2011 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
May 16, 2011 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+12.00%)
May 13, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 12, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 11, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 10, 2011 0.1350 0.1350 0.1250 0.1250 34,000 -0.01(-7.41%)
May 09, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 06, 2011 0.1350 0.1350 0.1350 0.1350 10,389 +0.01(+3.85%)
May 05, 2011 0.1400 0.1400 0.1300 0.1300 17,000 -0.01(-7.14%)
May 04, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 03, 2011 0.1400 0.1400 0.1400 0.1400 33,100 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.