Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.899 | 6.977 | 6.855 | 6.925 | 168,062,720 | +0.09(+1.29%) |
Aug 30, 2011 | 6.837 | 6.894 | 6.744 | 6.837 | 168,018,304 | -0.05(-0.68%) |
Aug 29, 2011 | 6.728 | 6.894 | 6.723 | 6.884 | 187,893,552 | +0.27(+4.15%) |
Aug 26, 2011 | 6.490 | 6.666 | 6.371 | 6.609 | 190,240,400 | +0.06(+0.87%) |
Aug 25, 2011 | 6.811 | 6.899 | 6.464 | 6.552 | 368,214,624 | -0.02(-0.31%) |
Aug 24, 2011 | 6.402 | 6.589 | 6.371 | 6.573 | 254,072,448 | +0.17(+2.68%) |
Aug 23, 2011 | 6.206 | 6.402 | 6.112 | 6.401 | 267,587,584 | +0.20(+3.24%) |
Aug 22, 2011 | 6.444 | 6.449 | 6.185 | 6.200 | 199,989,520 | -0.08(-1.24%) |
Aug 19, 2011 | 6.299 | 6.501 | 6.263 | 6.278 | 244,135,808 | -0.13(-2.02%) |
Aug 18, 2011 | 6.501 | 6.506 | 6.335 | 6.407 | 326,881,600 | -0.33(-4.84%) |
Aug 17, 2011 | 6.744 | 6.823 | 6.677 | 6.734 | 185,147,488 | +0.04(+0.62%) |
Aug 16, 2011 | 6.723 | 6.806 | 6.635 | 6.692 | 201,303,280 | -0.13(-1.97%) |
Aug 15, 2011 | 6.697 | 6.832 | 6.697 | 6.827 | 219,960,272 | +0.21(+3.21%) |
Aug 12, 2011 | 6.796 | 6.894 | 6.568 | 6.614 | 262,254,176 | -0.05(-0.70%) |
Aug 11, 2011 | 6.402 | 6.790 | 6.335 | 6.661 | 536,985,152 | +0.35(+5.58%) |
Aug 10, 2011 | 6.620 | 6.625 | 6.283 | 6.309 | 521,825,440 | -0.47(-6.95%) |
Aug 09, 2011 | 7.013 | 6.780 | 6.231 | 6.780 | 319,777,440 | +0.49(+7.76%) |
Aug 08, 2011 | 6.723 | 6.878 | 6.231 | 6.292 | 502,122,112 | -0.66(-9.48%) |
Aug 05, 2011 | 7.158 | 7.199 | 6.816 | 6.951 | 345,805,536 | -0.13(-1.90%) |
Aug 04, 2011 | 7.375 | 7.396 | 7.070 | 7.085 | 359,146,208 | -0.38(-5.06%) |
Aug 03, 2011 | 7.437 | 7.474 | 7.313 | 7.463 | 236,162,448 | +0.04(+0.49%) |
Aug 02, 2011 | 7.582 | 7.608 | 7.422 | 7.427 | 223,169,616 | -0.21(-2.72%) |
Aug 01, 2011 | 7.779 | 7.779 | 7.567 | 7.634 | 144,208,320 | -0.02(-0.30%) |
Jul 29, 2011 | 7.598 | 7.735 | 7.572 | 7.657 | 154,004,064 | -0.02(-0.30%) |
Jul 28, 2011 | 7.691 | 7.769 | 7.660 | 7.681 | 125,644,824 | +0.01(+0.07%) |
Jul 27, 2011 | 7.826 | 7.826 | 7.665 | 7.675 | 238,528,336 | -0.19(-2.37%) |
Jul 26, 2011 | 7.857 | 7.903 | 7.820 | 7.862 | 177,423,456 | -0.01(-0.13%) |
Jul 25, 2011 | 7.849 | 7.898 | 7.805 | 7.872 | 123,155,688 | -0.06(-0.72%) |
Jul 22, 2011 | 7.950 | 7.960 | 7.919 | 7.929 | 94,680,680 | -0.02(-0.26%) |
Jul 21, 2011 | 7.846 | 7.976 | 7.839 | 7.950 | 296,927,360 | +0.19(+2.40%) |
Jul 20, 2011 | 7.717 | 7.800 | 7.712 | 7.763 | 185,952,624 | +0.09(+1.14%) |
Jul 19, 2011 | 7.608 | 7.696 | 7.582 | 7.676 | 211,223,792 | +0.09(+1.24%) |
Jul 18, 2011 | 7.644 | 7.655 | 7.494 | 7.582 | 215,238,208 | -0.10(-1.35%) |
Jul 15, 2011 | 7.763 | 7.763 | 7.624 | 7.686 | 207,817,312 | -0.02(-0.20%) |
Jul 14, 2011 | 7.826 | 7.831 | 7.696 | 7.701 | 236,582,848 | -0.06(-0.73%) |
Jul 13, 2011 | 7.800 | 7.872 | 7.748 | 7.758 | 166,079,904 | +0.01(+0.07%) |
Jul 12, 2011 | 7.753 | 7.862 | 7.743 | 7.753 | 125,133,856 | -0.03(-0.40%) |
Jul 11, 2011 | 7.893 | 7.898 | 7.748 | 7.784 | 169,003,040 | -0.22(-2.72%) |
Jul 08, 2011 | 7.981 | 8.002 | 7.945 | 8.002 | 120,197,944 | -0.10(-1.28%) |
Jul 07, 2011 | 8.074 | 8.126 | 8.064 | 8.105 | 87,770,072 | +0.13(+1.62%) |
Jul 06, 2011 | 7.960 | 7.981 | 7.914 | 7.976 | 103,698,888 | -0.04(-0.52%) |
Jul 05, 2011 | 8.069 | 8.074 | 7.981 | 8.017 | 158,480,832 | -0.07(-0.90%) |
Jul 01, 2011 | 7.929 | 8.105 | 7.929 | 8.090 | 121,978,736 | +0.14(+1.82%) |
Jun 30, 2011 | 7.939 | 7.976 | 7.872 | 7.945 | 145,503,728 | +0.03(+0.39%) |
Jun 29, 2011 | 7.826 | 7.924 | 7.805 | 7.914 | 175,045,120 | +0.16(+2.07%) |
Jun 28, 2011 | 7.753 | 7.753 | 7.701 | 7.753 | 91,982,912 | +0.04(+0.47%) |
Jun 27, 2011 | 7.629 | 7.743 | 7.629 | 7.717 | 96,200,816 | +0.08(+1.02%) |
Jun 24, 2011 | 7.691 | 7.707 | 7.598 | 7.639 | 143,662,912 | -0.05(-0.61%) |
Jun 23, 2011 | 7.670 | 7.707 | 7.593 | 7.686 | 199,703,248 | -0.08(-1.00%) |
Jun 22, 2011 | 7.779 | 7.862 | 7.753 | 7.763 | 166,728,480 | -0.05(-0.60%) |
Jun 21, 2011 | 7.748 | 7.826 | 7.702 | 7.810 | 149,975,456 | +0.11(+1.41%) |
Jun 20, 2011 | 7.696 | 7.717 | 7.675 | 7.701 | 103,721,984 | -0.01(-0.07%) |
Jun 17, 2011 | 7.722 | 7.738 | 7.670 | 7.707 | 157,641,200 | +0.07(+0.91%) |
Jun 16, 2011 | 7.591 | 37.51 | 7.555 | 7.638 | 261,410,928 | +0.04(+0.54%) |
Jun 15, 2011 | 7.684 | 7.715 | 7.545 | 7.597 | 297,231,072 | -0.17(-2.16%) |
Jun 14, 2011 | 7.798 | 7.834 | 7.746 | 7.764 | 165,309,920 | +0.04(+0.50%) |
Jun 13, 2011 | 7.679 | 7.746 | 7.633 | 7.725 | 185,352,640 | +0.08(+1.01%) |
Jun 10, 2011 | 7.664 | 7.715 | 7.540 | 7.648 | 286,005,728 | -0.05(-0.67%) |
Jun 09, 2011 | 7.627 | 7.731 | 7.607 | 7.700 | 115,543,032 | +0.09(+1.15%) |
Jun 08, 2011 | 7.664 | 7.710 | 7.597 | 7.612 | 160,973,120 | -0.07(-0.91%) |
Jun 07, 2011 | 7.754 | 7.782 | 7.674 | 7.682 | 154,039,888 | -0.02(-0.23%) |
Jun 06, 2011 | 7.813 | 7.829 | 7.679 | 7.700 | 229,084,768 | -0.15(-1.91%) |