Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.462 9.469 9.271 9.316 402,327 -0.08(-0.87%)
Jan 30, 2012 9.262 9.417 9.253 9.398 309,658 -0.03(-0.29%)
Jan 27, 2012 9.344 9.462 9.316 9.426 294,574 +0.01(+0.10%)
Jan 26, 2012 9.371 9.490 9.307 9.417 580,967 +0.15(+1.57%)
Jan 25, 2012 9.143 9.298 9.070 9.271 560,329 -0.08(-0.88%)
Jan 24, 2012 9.234 9.353 9.170 9.353 448,916 -0.34(-3.48%)
Jan 23, 2012 9.663 9.708 9.645 9.690 438,585 -0.06(-0.65%)
Jan 20, 2012 9.717 9.770 9.681 9.754 200,947 +0.03(+0.28%)
Jan 19, 2012 9.617 9.745 9.508 9.727 346,709 +0.09(+0.95%)
Jan 18, 2012 9.599 9.654 9.526 9.635 499,168 -0.08(-0.84%)
Jan 17, 2012 9.626 9.781 9.626 9.717 713,874 +0.01(+0.09%)
Jan 13, 2012 9.708 9.745 9.553 9.708 383,662 -0.37(-3.71%)
Jan 12, 2012 10.16 10.17 10.01 10.08 384,780 +0.19(+1.94%)
Jan 11, 2012 9.772 9.891 9.727 9.891 428,283 +0.10(+1.02%)
Jan 10, 2012 9.827 9.838 9.690 9.790 400,578 +0.33(+3.47%)
Jan 09, 2012 9.544 9.544 9.394 9.462 332,816 +0.07(+0.78%)
Jan 06, 2012 9.590 9.590 9.335 9.389 378,580 -0.18(-1.90%)
Jan 05, 2012 9.444 9.599 9.389 9.572 354,653 -0.33(-3.31%)
Jan 04, 2012 9.891 9.964 9.818 9.900 410,026 +0.19(+1.97%)
Dec 30, 2011 9.608 9.809 9.708 9.708 419,037 +0.10(+1.04%)
Dec 29, 2011 9.453 9.635 9.426 9.608 474,449 +0.15(+1.54%)
Dec 28, 2011 9.544 9.553 9.389 9.462 554,579 -0.06(-0.67%)
Dec 27, 2011 9.553 9.599 9.508 9.526 256,503 -0.11(-1.14%)
Dec 23, 2011 9.581 9.645 9.544 9.635 353,974 +0.21(+2.22%)
Dec 21, 2011 9.417 9.453 9.341 9.426 355,802 -0.16(-1.71%)
Dec 20, 2011 9.499 9.617 9.499 9.590 820,142 +0.26(+2.83%)
Dec 19, 2011 9.553 9.581 9.325 9.325 386,825 -0.14(-1.45%)
Dec 16, 2011 9.626 9.673 9.426 9.462 468,745 -0.10(-1.05%)
Dec 15, 2011 9.635 9.654 9.535 9.562 387,204 +0.18(+1.94%)
Dec 14, 2011 9.490 9.581 9.362 9.380 494,743 -0.29(-3.02%)
Dec 13, 2011 9.964 10.05 9.581 9.672 450,381 -0.15(-1.58%)
Dec 12, 2011 10.01 10.01 9.763 9.827 355,322 -0.43(-4.18%)
Dec 09, 2011 10.15 10.33 10.14 10.26 473,695 +0.22(+2.18%)
Dec 08, 2011 10.16 10.23 9.964 10.04 692,850 -0.45(-4.26%)
Dec 07, 2011 10.32 10.53 10.23 10.48 475,675 -0.05(-0.52%)
Dec 06, 2011 10.56 10.63 10.46 10.54 427,132 +0.05(+0.52%)
Dec 05, 2011 10.58 10.61 10.40 10.48 436,273 +0.24(+2.31%)
Dec 02, 2011 10.55 10.55 10.20 10.25 438,422 -0.06(-0.62%)
Dec 01, 2011 10.30 10.42 10.23 10.31 556,070 +0.00(+0.00%)
Nov 30, 2011 10.25 10.37 10.18 10.31 539,144 +0.54(+5.50%)
Nov 29, 2011 9.781 9.863 9.727 9.772 367,030 +0.13(+1.32%)
Nov 28, 2011 9.799 9.827 9.590 9.645 429,595 +0.36(+3.93%)
Nov 25, 2011 9.207 9.435 9.207 9.280 322,510 -0.05(-0.59%)
Nov 23, 2011 9.535 9.535 9.325 9.335 419,606 -0.37(-3.85%)
Nov 22, 2011 9.827 9.854 9.635 9.708 532,798 -0.26(-2.56%)
Nov 21, 2011 9.982 10.04 9.863 9.964 549,535 -0.41(-3.95%)
Nov 18, 2011 10.56 10.57 10.36 10.37 348,479 -0.10(-0.96%)
Nov 17, 2011 10.63 10.69 10.42 10.47 430,903 -0.16(-1.54%)
Nov 16, 2011 10.70 10.88 10.64 10.64 334,294 -0.05(-0.51%)
Nov 15, 2011 10.82 10.92 10.59 10.69 389,666 -0.15(-1.43%)
Nov 14, 2011 10.99 11.08 10.82 10.85 508,638 -0.30(-2.70%)
Nov 11, 2011 11.19 11.29 11.09 11.15 612,351 +0.67(+6.35%)
Nov 10, 2011 10.69 10.69 10.30 10.48 505,734 +0.42(+4.17%)
Nov 09, 2011 10.36 10.36 10.03 10.06 877,907 -1.03(-9.29%)
Nov 08, 2011 11.05 11.16 10.86 11.09 445,593 +0.08(+0.74%)
Nov 07, 2011 10.96 11.05 10.84 11.01 417,966 +0.10(+0.92%)
Nov 04, 2011 10.90 10.95 10.72 10.91 361,938 -0.21(-1.89%)
Nov 03, 2011 11.06 11.17 10.79 11.12 466,978 +0.30(+2.78%)
Nov 02, 2011 10.88 11.00 10.71 10.82 562,041 +0.13(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.