Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 35.78 35.98 35.25 35.57 161,478 +0.14(+0.40%)
Jan 30, 2012 34.83 35.55 34.70 35.43 133,977 +0.21(+0.59%)
Jan 27, 2012 35.51 35.68 35.22 35.22 129,935 -0.29(-0.82%)
Jan 26, 2012 36.51 36.51 35.11 35.52 219,421 -1.14(-3.10%)
Jan 25, 2012 36.66 36.78 36.44 36.65 87,974 +0.05(+0.13%)
Jan 24, 2012 36.25 36.88 36.20 36.61 148,241 +0.22(+0.59%)
Jan 23, 2012 36.86 36.86 35.96 36.39 131,131 -0.25(-0.69%)
Jan 20, 2012 37.10 37.45 36.52 36.64 131,235 -0.58(-1.57%)
Jan 19, 2012 37.95 37.96 37.11 37.23 90,939 -0.67(-1.76%)
Jan 18, 2012 37.51 38.17 37.28 37.89 159,329 +0.17(+0.45%)
Jan 17, 2012 38.04 38.36 37.71 37.72 159,933 -0.11(-0.30%)
Jan 13, 2012 38.70 38.84 37.66 37.84 175,145 -1.47(-3.73%)
Jan 12, 2012 39.05 39.42 38.69 39.30 222,592 +0.26(+0.67%)
Jan 11, 2012 39.06 39.21 38.74 39.04 93,953 -0.09(-0.24%)
Jan 10, 2012 38.90 39.29 38.79 39.13 183,985 +0.84(+2.18%)
Jan 09, 2012 38.62 38.92 38.04 38.30 85,291 -0.12(-0.32%)
Jan 06, 2012 38.28 38.68 37.93 38.42 102,303 +0.05(+0.12%)
Jan 05, 2012 38.13 38.40 37.61 38.37 63,964 +0.12(+0.32%)
Jan 04, 2012 37.93 38.46 37.93 38.25 68,734 +0.14(+0.37%)
Dec 30, 2011 38.81 39.32 38.09 38.11 92,554 -1.07(-2.73%)
Dec 29, 2011 40.27 40.27 38.85 39.18 102,529 +0.26(+0.68%)
Dec 28, 2011 39.34 39.64 38.79 38.92 114,341 -0.27(-0.70%)
Dec 27, 2011 38.84 39.29 38.80 39.19 55,884 +0.32(+0.82%)
Dec 23, 2011 38.87 39.00 38.52 38.87 58,042 +0.18(+0.46%)
Dec 21, 2011 37.94 38.83 37.61 38.69 96,151 +0.85(+2.24%)
Dec 20, 2011 37.66 38.30 37.60 37.85 144,462 +1.08(+2.94%)
Dec 19, 2011 38.07 38.34 36.58 36.77 87,702 -0.79(-2.10%)
Dec 16, 2011 37.48 38.07 37.14 37.56 226,611 +0.46(+1.24%)
Dec 15, 2011 36.45 37.29 36.24 37.10 105,071 +0.87(+2.41%)
Dec 14, 2011 37.13 37.57 36.16 36.22 149,324 -1.17(-3.12%)
Dec 13, 2011 38.48 39.00 36.96 37.39 70,239 -0.84(-2.19%)
Dec 12, 2011 38.95 38.95 37.62 38.22 91,092 -1.01(-2.56%)
Dec 09, 2011 38.60 39.51 38.15 39.23 156,608 +0.73(+1.90%)
Dec 08, 2011 39.36 39.36 38.41 38.50 140,775 -1.11(-2.81%)
Dec 07, 2011 38.74 39.74 38.74 39.61 233,933 +0.54(+1.39%)
Dec 06, 2011 39.17 39.45 38.74 39.07 140,887 +0.21(+0.53%)
Dec 05, 2011 39.31 39.43 38.56 38.86 196,986 +0.06(+0.14%)
Dec 02, 2011 39.04 39.15 38.54 38.81 91,898 +0.08(+0.22%)
Dec 01, 2011 39.03 39.15 38.40 38.72 172,080 -0.12(-0.31%)
Nov 30, 2011 37.42 38.86 37.28 38.85 351,071 +2.14(+5.84%)
Nov 29, 2011 36.80 37.03 36.18 36.70 152,326 -0.17(-0.46%)
Nov 28, 2011 36.44 37.10 36.08 36.87 140,796 +1.72(+4.90%)
Nov 25, 2011 35.37 35.60 35.14 35.15 52,269 -0.48(-1.34%)
Nov 23, 2011 35.87 36.50 35.26 35.63 119,976 -0.72(-1.98%)
Nov 22, 2011 36.19 36.84 35.83 36.35 71,583 +0.07(+0.18%)
Nov 21, 2011 36.75 37.08 35.77 36.28 102,562 -1.07(-2.86%)
Nov 18, 2011 37.09 37.53 36.97 37.35 71,459 +0.21(+0.55%)
Nov 17, 2011 37.53 38.06 36.86 37.14 101,026 -0.34(-0.90%)
Nov 16, 2011 38.04 38.66 37.43 37.48 85,345 -1.17(-3.03%)
Nov 15, 2011 38.28 38.83 37.89 38.65 78,293 +0.24(+0.63%)
Nov 14, 2011 38.55 38.55 37.84 38.41 100,380 -0.16(-0.41%)
Nov 11, 2011 37.91 38.64 37.80 38.56 97,075 +1.15(+3.08%)
Nov 10, 2011 37.41 37.71 36.48 37.41 83,608 +0.52(+1.42%)
Nov 09, 2011 37.52 37.73 36.84 36.89 142,032 -1.62(-4.21%)
Nov 08, 2011 38.32 38.70 37.00 38.51 108,413 +0.39(+1.03%)
Nov 07, 2011 38.09 38.38 37.12 38.12 82,925 +0.21(+0.54%)
Nov 04, 2011 38.09 38.37 36.84 37.91 132,455 -0.54(-1.41%)
Nov 03, 2011 36.91 38.85 36.24 38.45 257,991 +2.00(+5.50%)
Nov 02, 2011 33.57 36.85 33.13 36.45 268,633 +3.43(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.