Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.72	27.14	26.54	26.64	125,807	+0.14(+0.52%)
Jan 30, 2012	26.47	26.81	26.28	26.50	88,101	-0.21(-0.77%)
Jan 27, 2012	26.48	26.78	26.16	26.71	128,025	+0.12(+0.45%)
Jan 26, 2012	27.13	27.32	26.48	26.59	154,065	-0.35(-1.31%)
Jan 25, 2012	26.59	27.05	26.31	26.94	171,105	+0.38(+1.42%)
Jan 24, 2012	26.47	26.75	26.25	26.56	155,125	-0.15(-0.58%)
Jan 23, 2012	27.15	27.25	26.69	26.71	67,223	-0.50(-1.83%)
Jan 20, 2012	27.18	27.25	27.01	27.21	96,807	+0.02(+0.06%)
Jan 19, 2012	26.99	27.32	26.89	27.20	66,989	+0.22(+0.83%)
Jan 18, 2012	26.17	27.08	26.15	26.97	106,815	+0.76(+2.91%)
Jan 17, 2012	26.40	26.82	26.19	26.21	158,657	-0.07(-0.26%)
Jan 13, 2012	26.07	26.53	25.96	26.28	117,309	-0.20(-0.74%)
Jan 12, 2012	26.35	26.65	25.99	26.47	105,205	+0.09(+0.32%)
Jan 11, 2012	27.41	27.45	26.33	26.39	123,958	-1.19(-4.32%)
Jan 10, 2012	27.59	27.64	27.22	27.58	142,628	+0.39(+1.42%)
Jan 09, 2012	26.71	27.32	26.59	27.20	304,437	+0.71(+2.69%)
Jan 06, 2012	26.71	26.93	26.34	26.48	194,027	-0.19(-0.71%)
Jan 05, 2012	25.62	26.69	25.12	26.67	257,638	+0.93(+3.63%)
Jan 04, 2012	25.06	25.75	24.82	25.74	287,603	-0.09(-0.33%)
Dec 30, 2011	25.91	26.18	25.74	25.82	136,873	-0.09(-0.33%)
Dec 29, 2011	25.82	26.53	25.82	25.91	253,838	+0.24(+0.94%)
Dec 28, 2011	25.31	26.33	25.31	25.67	339,044	+0.41(+1.63%)
Dec 27, 2011	25.21	25.50	25.01	25.26	290,704	-0.02(-0.07%)
Dec 23, 2011	25.44	25.66	25.19	25.27	96,387	+0.19(+0.75%)
Dec 21, 2011	25.77	25.91	24.12	25.09	597,369	-1.64(-6.13%)
Dec 20, 2011	25.37	27.09	25.34	26.72	414,188	+1.90(+7.63%)
Dec 19, 2011	24.73	25.00	24.69	24.83	246,755	+0.23(+0.94%)
Dec 16, 2011	24.52	24.81	24.38	24.60	327,671	+0.36(+1.49%)
Dec 15, 2011	23.47	24.56	23.23	24.24	215,802	+1.12(+4.86%)
Dec 14, 2011	23.46	23.64	23.07	23.11	215,006	-0.58(-2.46%)
Dec 13, 2011	24.84	25.03	23.59	23.70	149,214	-0.83(-3.39%)
Dec 12, 2011	24.17	24.59	23.79	24.53	256,790	+0.13(+0.53%)
Dec 09, 2011	24.18	24.64	23.73	24.40	232,975	+0.39(+1.61%)
Dec 08, 2011	24.50	24.71	23.95	24.01	205,041	-0.68(-2.74%)
Dec 07, 2011	24.81	25.07	24.36	24.69	459,273	-0.39(-1.57%)
Dec 06, 2011	24.06	25.27	24.06	25.09	302,147	+1.06(+4.43%)
Dec 05, 2011	25.03	25.03	23.79	24.02	149,656	-0.74(-2.98%)
Dec 02, 2011	25.02	25.62	24.69	24.76	117,595	+0.15(+0.59%)
Dec 01, 2011	24.69	25.18	24.46	24.61	151,920	-0.21(-0.83%)
Nov 30, 2011	24.77	24.83	24.37	24.82	311,839	+0.93(+3.91%)
Nov 29, 2011	23.92	24.08	23.41	23.88	142,165	-0.03(-0.11%)
Nov 28, 2011	23.13	23.96	22.71	23.91	177,721	+1.29(+5.73%)
Nov 25, 2011	23.10	23.10	22.56	22.62	46,127	-0.62(-2.66%)
Nov 23, 2011	22.61	23.48	22.60	23.23	185,232	+0.38(+1.65%)
Nov 22, 2011	23.12	23.31	22.44	22.86	120,593	-0.22(-0.97%)
Nov 21, 2011	23.13	23.28	22.89	23.08	98,531	-0.52(-2.22%)
Nov 18, 2011	23.20	23.69	23.11	23.60	152,219	+0.43(+1.85%)
Nov 17, 2011	23.84	23.94	22.87	23.17	222,211	-0.64(-2.70%)
Nov 16, 2011	24.48	24.51	23.76	23.82	223,659	-0.89(-3.61%)
Nov 15, 2011	23.91	24.91	23.91	24.71	138,435	+0.62(+2.56%)
Nov 14, 2011	24.10	24.16	23.75	24.09	113,948	-0.30(-1.23%)
Nov 11, 2011	24.03	24.44	23.88	24.39	243,801	+0.69(+2.89%)
Nov 10, 2011	24.23	24.23	23.52	23.70	146,264	-0.17(-0.72%)
Nov 09, 2011	24.79	25.25	23.80	23.88	171,030	-1.60(-6.29%)
Nov 08, 2011	24.60	25.55	24.42	25.48	204,508	+0.81(+3.30%)
Nov 07, 2011	24.49	24.74	23.79	24.67	168,240	+0.38(+1.58%)
Nov 04, 2011	25.16	25.31	24.08	24.28	486,268	-2.23(-8.42%)
Nov 03, 2011	25.17	26.89	24.76	26.51	341,624	+1.76(+7.12%)
Nov 02, 2011	24.79	24.84	23.71	24.75	647,732	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.