Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.8861 | 0.8913 | 0.8605 | 0.8767 | 101,354,904 | +0.00(+0.35%) |
Jan 30, 2012 | 0.8499 | 0.8772 | 0.8399 | 0.8736 | 86,425,272 | +0.00(+0.16%) |
Jan 27, 2012 | 0.8587 | 0.8760 | 0.8573 | 0.8722 | 86,509,192 | +0.01(+0.99%) |
Jan 26, 2012 | 0.8841 | 0.8889 | 0.8515 | 0.8637 | 95,861,584 | -0.01(-1.06%) |
Jan 25, 2012 | 0.8673 | 0.8792 | 0.8480 | 0.8729 | 103,772,960 | +0.03(+3.82%) |
Jan 24, 2012 | 0.8347 | 0.8480 | 0.8301 | 0.8408 | 48,885,748 | -0.00(-0.55%) |
Jan 23, 2012 | 0.8454 | 0.8638 | 0.8314 | 0.8455 | 70,536,512 | -0.00(-0.01%) |
Jan 20, 2012 | 0.8379 | 0.8463 | 0.8364 | 0.8456 | 41,093,220 | -0.00(-0.44%) |
Jan 19, 2012 | 0.8445 | 0.8535 | 0.8407 | 0.8493 | 116,196,872 | +0.02(+2.00%) |
Jan 18, 2012 | 0.8066 | 0.8335 | 0.8021 | 0.8327 | 109,568,504 | +0.03(+3.97%) |
Jan 17, 2012 | 0.8018 | 0.8114 | 0.7928 | 0.8008 | 66,096,288 | +0.02(+2.68%) |
Jan 13, 2012 | 0.7768 | 0.7809 | 0.7602 | 0.7799 | 79,501,368 | -0.01(-1.15%) |
Jan 12, 2012 | 0.7859 | 0.7918 | 0.7681 | 0.7890 | 79,071,240 | +0.01(+1.19%) |
Jan 11, 2012 | 0.7743 | 0.7847 | 0.7660 | 0.7797 | 70,318,984 | +0.01(+0.70%) |
Jan 10, 2012 | 0.7833 | 0.7894 | 0.7690 | 0.7743 | 80,567,840 | +0.02(+2.05%) |
Jan 09, 2012 | 0.7715 | 0.7727 | 0.7511 | 0.7588 | 78,559,160 | -0.01(-0.84%) |
Jan 06, 2012 | 0.7594 | 0.7708 | 0.7500 | 0.7652 | 106,331,216 | +0.01(+1.03%) |
Jan 05, 2012 | 0.7354 | 0.7598 | 0.7268 | 0.7573 | 71,112,936 | +0.02(+2.46%) |
Jan 04, 2012 | 0.7270 | 0.7427 | 0.7176 | 0.7392 | 61,331,792 | +0.05(+6.96%) |
Dec 30, 2011 | 0.6981 | 0.7017 | 0.6907 | 0.6911 | 59,239,184 | -0.01(-0.82%) |
Dec 29, 2011 | 0.6854 | 0.6984 | 0.6796 | 0.6968 | 69,395,368 | +0.01(+1.95%) |
Dec 28, 2011 | 0.7044 | 0.7069 | 0.6767 | 0.6835 | 102,633,288 | -0.02(-3.21%) |
Dec 27, 2011 | 0.6981 | 0.7135 | 0.6952 | 0.7061 | 71,613,312 | +0.01(+0.77%) |
Dec 23, 2011 | 0.6869 | 0.7008 | 0.6829 | 0.7007 | 56,846,312 | +0.03(+5.09%) |
Dec 21, 2011 | 0.6839 | 0.6839 | 0.6424 | 0.6668 | 175,983,360 | -0.03(-4.16%) |
Dec 20, 2011 | 0.6693 | 0.6979 | 0.6693 | 0.6957 | 137,106,320 | +0.06(+8.88%) |
Dec 19, 2011 | 0.6662 | 0.6704 | 0.6341 | 0.6390 | 102,014,360 | -0.02(-2.77%) |
Dec 16, 2011 | 0.6598 | 0.6851 | 0.6554 | 0.6572 | 143,957,408 | +0.01(+1.25%) |
Dec 15, 2011 | 0.6727 | 0.6729 | 0.6458 | 0.6491 | 157,246,016 | -0.01(-0.78%) |
Dec 14, 2011 | 0.6779 | 0.6800 | 0.6426 | 0.6542 | 210,041,696 | -0.03(-4.65%) |
Dec 13, 2011 | 0.7236 | 0.7321 | 0.6772 | 0.6861 | 118,662,640 | -0.02(-3.38%) |
Dec 12, 2011 | 0.7115 | 0.7122 | 0.6912 | 0.7101 | 109,926,328 | -0.02(-3.28%) |
Dec 09, 2011 | 0.7071 | 0.7407 | 0.7053 | 0.7342 | 100,564,200 | +0.03(+4.74%) |
Dec 08, 2011 | 0.7237 | 0.7404 | 0.6966 | 0.7009 | 133,115,896 | -0.04(-5.09%) |
Dec 07, 2011 | 0.7318 | 0.7481 | 0.7093 | 0.7385 | 78,946,592 | +0.00(+0.15%) |
Dec 06, 2011 | 0.7467 | 0.7522 | 0.7308 | 0.7374 | 71,716,024 | -0.01(-0.77%) |
Dec 05, 2011 | 0.7541 | 0.7589 | 0.7318 | 0.7431 | 96,974,888 | +0.02(+3.28%) |
Dec 02, 2011 | 0.7479 | 0.7484 | 0.7188 | 0.7195 | 66,133,576 | -0.01(-0.95%) |
Dec 01, 2011 | 0.7120 | 0.7321 | 0.7102 | 0.7264 | 94,014,344 | +0.02(+2.14%) |
Nov 30, 2011 | 0.6933 | 0.7136 | 0.6874 | 0.7112 | 124,140,712 | +0.07(+10.98%) |
Nov 29, 2011 | 0.6506 | 0.6669 | 0.6359 | 0.6409 | 119,965,728 | -0.01(-1.81%) |
Nov 28, 2011 | 0.6349 | 0.6556 | 0.6345 | 0.6527 | 134,529,856 | +0.06(+10.33%) |
Nov 25, 2011 | 0.5987 | 0.6189 | 0.5916 | 0.5916 | 63,309,292 | -0.01(-2.27%) |
Nov 23, 2011 | 0.6351 | 0.6369 | 0.6048 | 0.6053 | 159,050,944 | -0.04(-6.65%) |
Nov 22, 2011 | 0.6372 | 0.6555 | 0.6269 | 0.6484 | 164,297,920 | +0.01(+0.87%) |
Nov 21, 2011 | 0.6560 | 0.6573 | 0.6228 | 0.6428 | 139,485,520 | -0.04(-5.81%) |
Nov 18, 2011 | 0.6991 | 0.7013 | 0.6788 | 0.6824 | 121,030,624 | -0.02(-2.40%) |
Nov 17, 2011 | 0.7455 | 0.7461 | 0.6851 | 0.6992 | 228,440,208 | -0.05(-6.88%) |
Nov 16, 2011 | 0.7729 | 0.7909 | 0.7471 | 0.7508 | 123,880,880 | -0.04(-4.93%) |
Nov 15, 2011 | 0.7594 | 0.7995 | 0.7562 | 0.7898 | 112,766,544 | +0.02(+3.21%) |
Nov 14, 2011 | 0.7738 | 0.7863 | 0.7563 | 0.7652 | 57,964,340 | -0.01(-1.70%) |
Nov 11, 2011 | 0.7580 | 0.7860 | 0.7545 | 0.7784 | 87,895,312 | +0.04(+5.61%) |
Nov 10, 2011 | 0.7617 | 0.7633 | 0.7166 | 0.7370 | 91,163,496 | -0.00(-0.41%) |
Nov 09, 2011 | 0.7775 | 0.7815 | 0.7341 | 0.7401 | 113,824,168 | -0.09(-10.34%) |
Nov 08, 2011 | 0.8158 | 0.8302 | 0.7889 | 0.8254 | 105,503,616 | +0.03(+3.33%) |
Nov 07, 2011 | 0.7815 | 0.8003 | 0.7572 | 0.7988 | 114,277,512 | +0.02(+2.22%) |
Nov 04, 2011 | 0.7820 | 0.7919 | 0.7584 | 0.7814 | 81,219,928 | -0.01(-1.55%) |
Nov 03, 2011 | 0.7665 | 0.7974 | 0.7400 | 0.7937 | 145,656,784 | +0.05(+6.09%) |
Nov 02, 2011 | 0.7512 | 0.7574 | 0.7277 | 0.7482 | 124,840,216 | +0.02(+2.46%) |