Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.89	44.12	43.55	43.75	4,288,692	+0.14(+0.33%)
Jan 30, 2012	43.28	43.76	43.04	43.61	3,438,511	+0.04(+0.10%)
Jan 27, 2012	43.79	43.96	43.07	43.56	4,748,160	-0.49(-1.11%)
Jan 26, 2012	44.42	44.80	44.02	44.05	5,395,740	-0.34(-0.76%)
Jan 25, 2012	43.49	44.42	43.11	44.39	8,011,400	+0.86(+1.98%)
Jan 24, 2012	44.91	44.95	43.46	43.52	8,855,125	-1.72(-3.80%)
Jan 23, 2012	46.18	46.23	45.15	45.24	4,710,807	-0.98(-2.11%)
Jan 20, 2012	45.22	46.24	45.02	46.22	5,287,842	+0.97(+2.14%)
Jan 19, 2012	45.01	45.36	44.94	45.25	3,430,805	+0.31(+0.68%)
Jan 18, 2012	44.65	45.02	44.56	44.94	3,048,053	+0.15(+0.34%)
Jan 17, 2012	44.92	45.26	44.67	44.79	2,927,141	+0.24(+0.54%)
Jan 13, 2012	44.48	44.62	44.12	44.55	2,784,272	-0.32(-0.72%)
Jan 12, 2012	45.06	45.30	44.72	44.87	3,186,925	-0.08(-0.17%)
Jan 11, 2012	44.96	45.06	44.82	44.95	2,368,891	-0.15(-0.33%)
Jan 10, 2012	45.20	45.23	44.86	45.10	3,148,541	+0.31(+0.69%)
Jan 09, 2012	44.89	44.93	44.53	44.79	2,572,043	+0.26(+0.57%)
Jan 06, 2012	44.70	44.82	44.36	44.54	2,709,635	+0.02(+0.03%)
Jan 05, 2012	43.79	44.54	43.58	44.52	6,327,872	+0.44(+0.99%)
Jan 04, 2012	44.15	44.33	43.63	44.09	5,243,056	-0.32(-0.71%)
Dec 30, 2011	44.67	44.78	44.39	44.40	2,182,793	-0.38(-0.85%)
Dec 29, 2011	44.39	44.89	44.31	44.78	2,087,604	+0.62(+1.39%)
Dec 28, 2011	44.69	44.77	44.14	44.17	2,291,596	-0.50(-1.13%)
Dec 27, 2011	44.57	44.94	44.45	44.67	2,355,900	+0.14(+0.30%)
Dec 23, 2011	44.66	44.76	44.32	44.54	2,481,235	+0.20(+0.44%)
Dec 21, 2011	43.82	44.48	43.70	44.34	3,909,865	+0.71(+1.62%)
Dec 20, 2011	43.22	43.78	43.09	43.64	5,206,676	+1.08(+2.54%)
Dec 19, 2011	43.13	43.31	42.47	42.56	5,357,762	-0.43(-1.00%)
Dec 16, 2011	42.87	43.19	42.74	42.98	9,846,423	+0.35(+0.83%)
Dec 15, 2011	42.53	42.90	42.30	42.63	6,006,157	+0.63(+1.50%)
Dec 14, 2011	41.85	42.41	41.85	42.00	5,818,867	+0.03(+0.07%)
Dec 13, 2011	42.13	42.65	41.71	41.97	6,434,256	+0.07(+0.18%)
Dec 12, 2011	41.63	41.98	41.54	41.90	5,878,105	-0.14(-0.34%)
Dec 09, 2011	41.84	42.18	41.73	42.04	7,364,604	+0.37(+0.88%)
Dec 08, 2011	41.71	42.06	41.60	41.67	8,821,450	-0.28(-0.66%)
Dec 07, 2011	41.09	42.11	41.07	41.95	8,681,864	+0.72(+1.75%)
Dec 06, 2011	40.53	41.56	40.43	41.23	10,381,930	+0.51(+1.24%)
Dec 05, 2011	40.86	41.14	40.50	40.72	6,509,930	+0.32(+0.79%)
Dec 02, 2011	41.43	41.47	40.35	40.40	7,531,530	-0.60(-1.45%)
Dec 01, 2011	41.89	41.99	40.86	41.00	7,068,223	-0.90(-2.15%)
Nov 30, 2011	41.60	41.95	41.35	41.90	9,235,275	+1.62(+4.03%)
Nov 29, 2011	40.42	40.44	40.07	40.27	4,565,790	-0.11(-0.28%)
Nov 28, 2011	40.55	40.55	40.08	40.39	5,428,203	+0.60(+1.52%)
Nov 25, 2011	39.16	40.17	39.11	39.78	2,935,611	+0.48(+1.23%)
Nov 23, 2011	39.87	40.08	39.30	39.30	6,955,176	-0.88(-2.19%)
Nov 22, 2011	40.69	40.79	40.12	40.18	6,726,477	-0.61(-1.50%)
Nov 21, 2011	41.44	41.64	40.72	40.79	5,920,225	-1.09(-2.60%)
Nov 18, 2011	41.73	42.04	41.29	41.88	4,254,694	+0.36(+0.88%)
Nov 17, 2011	41.94	42.30	41.27	41.51	5,305,849	-0.45(-1.08%)
Nov 16, 2011	42.02	42.67	41.79	41.97	6,355,286	-0.71(-1.66%)
Nov 15, 2011	42.58	43.01	42.53	42.67	4,689,894	-0.18(-0.42%)
Nov 14, 2011	43.32	43.55	42.74	42.85	4,653,437	-0.67(-1.54%)
Nov 11, 2011	43.19	43.63	43.12	43.52	4,354,106	+0.76(+1.78%)
Nov 10, 2011	42.67	42.90	42.37	42.76	4,450,065	+0.36(+0.86%)
Nov 09, 2011	43.06	43.22	42.28	42.40	6,594,411	-1.57(-3.57%)
Nov 08, 2011	43.76	44.11	43.48	43.97	5,816,092	+0.31(+0.70%)
Nov 07, 2011	43.07	43.66	42.87	43.66	3,200,475	+0.36(+0.83%)
Nov 04, 2011	43.08	43.62	42.92	43.31	4,016,220	-0.33(-0.75%)
Nov 03, 2011	43.29	43.69	42.91	43.63	5,762,452	+0.65(+1.51%)
Nov 02, 2011	42.49	43.02	42.38	42.99	5,452,685	+0.95(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.