Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.10	20.45	19.83	20.37	44,808	+0.36(+1.80%)
Oct 26, 2012	20.14	20.01	20.01	20.01	87,770	-0.08(-0.42%)
Oct 25, 2012	20.08	20.37	19.90	20.10	68,236	+0.15(+0.75%)
Oct 24, 2012	19.81	20.21	19.74	19.95	63,818	+0.16(+0.83%)
Oct 23, 2012	19.60	20.08	19.60	19.78	488,188	+0.10(+0.53%)
Oct 19, 2012	19.63	19.95	19.50	19.68	224,140	-0.01(-0.07%)
Oct 18, 2012	19.66	19.79	19.62	19.69	253,719	+0.00(+0.00%)
Oct 17, 2012	19.65	19.72	19.55	19.69	41,680	+0.07(+0.33%)
Oct 16, 2012	19.65	19.72	19.52	19.63	94,900	-0.11(-0.56%)
Oct 15, 2012	19.65	19.75	19.57	19.74	69,107	+0.06(+0.30%)
Oct 12, 2012	19.63	19.83	19.55	19.68	30,735	+0.03(+0.13%)
Oct 11, 2012	19.67	19.67	19.54	19.65	49,351	+0.07(+0.33%)
Oct 10, 2012	19.54	19.75	19.54	19.59	48,686	+0.03(+0.17%)
Oct 09, 2012	19.62	19.89	19.50	19.55	118,733	-0.02(-0.10%)
Oct 08, 2012	19.64	19.65	19.40	19.57	128,389	-0.10(-0.53%)
Oct 05, 2012	19.78	19.78	19.63	19.68	147,543	+0.01(+0.07%)
Oct 04, 2012	19.70	19.95	19.35	19.67	95,316	-0.05(-0.23%)
Oct 03, 2012	19.94	19.94	19.53	19.71	158,063	+0.07(+0.33%)
Oct 02, 2012	19.28	19.70	19.06	19.65	117,210	+0.29(+1.49%)
Oct 01, 2012	18.82	19.62	18.70	19.36	201,766	+0.52(+2.78%)
Sep 28, 2012	18.47	18.89	18.28	18.83	141,381	+0.37(+1.98%)
Sep 27, 2012	18.53	18.53	18.00	18.47	224,802	-0.10(-0.53%)
Sep 26, 2012	18.82	18.82	18.47	18.57	106,139	-0.36(-1.90%)
Sep 25, 2012	19.08	19.10	18.89	18.93	87,081	-0.11(-0.58%)
Sep 24, 2012	18.98	19.23	18.89	19.04	143,763	-0.48(-2.48%)
Sep 21, 2012	19.72	19.91	19.38	19.52	80,039	-0.10(-0.50%)
Sep 20, 2012	19.15	20.09	19.09	19.62	101,726	+0.33(+1.73%)
Sep 19, 2012	18.95	19.53	18.95	19.29	560,085	+0.39(+2.08%)
Sep 18, 2012	18.85	18.89	18.53	18.89	38,342	-0.01(-0.07%)
Sep 17, 2012	18.97	19.02	18.67	18.91	101,115	-0.02(-0.10%)
Sep 14, 2012	18.77	19.00	18.39	18.93	218,314	+0.19(+1.01%)
Sep 13, 2012	18.32	18.89	18.32	18.74	266,781	+0.20(+1.09%)
Sep 12, 2012	18.85	18.97	18.30	18.53	521,461	-0.26(-1.39%)
Sep 11, 2012	18.49	18.85	18.48	18.80	141,105	+0.27(+1.48%)
Sep 10, 2012	18.47	18.59	18.16	18.52	137,521	+0.15(+0.82%)
Sep 07, 2012	18.31	18.53	18.30	18.37	244,849	+0.07(+0.36%)
Sep 06, 2012	18.34	18.53	18.29	18.30	114,256	+0.00(+0.00%)
Sep 05, 2012	18.21	18.42	18.12	18.30	337,820	+0.01(+0.07%)
Sep 04, 2012	18.22	18.81	18.09	18.29	361,079	+0.33(+1.86%)
Aug 31, 2012	17.63	17.96	17.53	17.96	43,637	+0.42(+2.39%)
Aug 30, 2012	17.52	17.60	17.52	17.54	77,707	-0.05(-0.30%)
Aug 29, 2012	17.53	17.62	17.53	17.59	31,517	+0.01(+0.04%)
Aug 27, 2012	17.61	17.63	17.53	17.59	287,508	+0.03(+0.19%)
Aug 24, 2012	17.54	17.63	17.43	17.55	49,636	+0.01(+0.07%)
Aug 23, 2012	17.52	17.75	17.47	17.54	24,167	-0.02(-0.11%)
Aug 22, 2012	17.55	17.64	17.40	17.56	47,807	-0.05(-0.30%)
Aug 21, 2012	17.79	17.82	17.45	17.61	51,423	-0.11(-0.63%)
Aug 20, 2012	17.87	17.89	17.46	17.72	95,510	-0.12(-0.70%)
Aug 17, 2012	17.28	17.85	17.25	17.85	227,477	+0.39(+2.21%)
Aug 16, 2012	17.41	17.84	17.30	17.46	255,716	+0.03(+0.19%)
Aug 15, 2012	17.43	17.57	17.36	17.43	178,059	+0.05(+0.26%)
Aug 14, 2012	17.27	17.48	17.10	17.38	177,235	+0.22(+1.26%)
Aug 13, 2012	17.09	17.28	17.08	17.17	160,312	+0.01(+0.04%)
Aug 10, 2012	17.21	17.28	17.08	17.16	86,977	-0.09(-0.49%)
Aug 09, 2012	17.15	17.30	17.15	17.25	110,279	+0.05(+0.27%)
Aug 08, 2012	17.22	17.27	17.12	17.20	107,678	-0.11(-0.64%)
Aug 07, 2012	17.46	17.52	17.30	17.31	46,995	-0.15(-0.86%)
Aug 06, 2012	17.49	17.58	17.14	17.46	98,668	-0.01(-0.04%)
Aug 03, 2012	17.47	17.49	17.26	17.47	100,246	+0.20(+1.17%)
Aug 02, 2012	17.14	17.36	17.14	17.27	139,049	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.