Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2012		45.59	45.59	45.59	0	-0.65(-1.41%)
Oct 18, 2012	46.24	46.24	46.24	46.24	0	+0.74(+1.63%)
Oct 17, 2012	45.50	45.50	45.50	45.50	100	+0.25(+0.55%)
Oct 09, 2012		45.25	45.25	45.25	0	+0.50(+1.12%)
Oct 08, 2012	44.75	44.75	44.75	44.75	100	-0.15(-0.33%)
Oct 06, 2012	44.90	44.90	44.90	44.90	500	+0.00(+0.00%)
Oct 05, 2012	44.90	44.90	44.90	44.90	500	+0.30(+0.67%)
Oct 04, 2012	44.60	44.60	44.60	44.60	1,000	-1.20(-2.62%)
Sep 28, 2012		45.80	45.80	45.80	0	-0.85(-1.82%)
Sep 25, 2012		46.65	46.65	46.65	0	-0.15(-0.32%)
Sep 17, 2012		46.80	46.80	46.80	0	+0.05(+0.11%)
Sep 12, 2012		46.75	46.75	46.75	0	+0.15(+0.32%)
Sep 11, 2012	46.60	46.60	46.60	46.60	100	+0.09(+0.19%)
Sep 07, 2012		46.51	46.51	46.51	0	+1.01(+2.22%)
Sep 06, 2012	45.50	45.50	45.50	45.50	100	-1.15(-2.47%)
Aug 29, 2012		46.65	46.65	46.65	0	+0.63(+1.37%)
Aug 17, 2012		46.02	46.02	46.02	0	+0.02(+0.04%)
Aug 16, 2012	45.65	46.00	45.65	46.00	2,250	-0.20(-0.43%)
Aug 15, 2012	46.20	46.20	46.20	46.20	2,300	+0.00(+0.00%)
Aug 14, 2012	46.20	46.20	46.20	46.20	100	+0.20(+0.43%)
Aug 11, 2012		46.00	46.00	46.00	0	+0.00(+0.00%)
Aug 10, 2012	46.25	46.55	46.00	46.00	410	-1.00(-2.13%)
Aug 07, 2012		47.00	47.00	47.00	300	+0.56(+1.21%)
Aug 06, 2012	46.44	46.44	46.44	46.44	155	+0.74(+1.62%)
Aug 03, 2012	46.00	46.00	45.70	45.70	200	+0.30(+0.66%)
Aug 02, 2012	46.39	46.39	45.40	45.40	600	-0.60(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.