Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.7000	0.7000	0.6700	0.7000	92,020	+0.00(+0.00%)
Oct 30, 2012	0.6300	0.7000	0.6300	0.7000	495,200	+0.08(+12.90%)
Oct 29, 2012	0.6200	0.6500	0.6100	0.6200	85,411	-0.03(-4.62%)
Oct 26, 2012	0.6200	0.6500	0.6200	0.6500	29,296	+0.03(+4.84%)
Oct 25, 2012	0.6400	0.6500	0.6200	0.6200	65,500	-0.02(-3.13%)
Oct 24, 2012	0.6400	0.6600	0.6400	0.6400	41,500	+0.01(+1.59%)
Oct 23, 2012	0.6500	0.6600	0.6300	0.6300	106,500	-0.03(-4.55%)
Oct 19, 2012	0.6300	0.6700	0.6000	0.6600	182,400	+0.03(+4.76%)
Oct 18, 2012	0.6200	0.6300	0.6000	0.6300	119,804	+0.02(+3.28%)
Oct 17, 2012	0.6000	0.6300	0.6000	0.6100	196,500	-0.01(-1.61%)
Oct 16, 2012	0.5900	0.6200	0.5800	0.6200	369,500	+0.03(+5.08%)
Oct 15, 2012	0.5800	0.6000	0.5800	0.5900	154,500	+0.02(+3.51%)
Oct 12, 2012	0.5700	0.5700	0.5500	0.5700	141,800	+0.03(+5.56%)
Oct 11, 2012	0.5800	0.5800	0.5400	0.5400	187,000	+0.01(+1.89%)
Oct 10, 2012	0.6000	0.6000	0.5300	0.5300	189,860	-0.06(-10.17%)
Oct 09, 2012	0.6100	0.6200	0.5800	0.5900	129,550	-0.01(-1.67%)
Oct 05, 2012		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Oct 04, 2012	0.6000	0.6000	0.5800	0.5900	86,600	-0.01(-1.67%)
Oct 03, 2012	0.6100	0.6200	0.5700	0.6000	308,180	-0.01(-1.64%)
Oct 02, 2012	0.6000	0.6100	0.5500	0.6100	267,692	+0.02(+3.39%)
Oct 01, 2012	0.5500	0.6200	0.5500	0.5900	237,000	+0.04(+7.27%)
Sep 28, 2012	0.5400	0.5500	0.5100	0.5500	254,660	+0.05(+10.00%)
Sep 27, 2012	0.4900	0.5200	0.4850	0.5000	218,800	+0.01(+2.04%)
Sep 26, 2012	0.5000	0.5200	0.4700	0.4900	119,000	-0.01(-2.00%)
Sep 25, 2012	0.5300	0.5400	0.5000	0.5000	211,411	-0.03(-5.66%)
Sep 24, 2012	0.5200	0.5300	0.5000	0.5300	250,767	-0.01(-1.85%)
Sep 21, 2012	0.5300	0.5600	0.5200	0.5400	123,250	+0.01(+1.89%)
Sep 20, 2012	0.5700	0.5800	0.5300	0.5300	227,871	-0.02(-3.64%)
Sep 19, 2012	0.5400	0.5700	0.5200	0.5500	277,600	+0.01(+1.85%)
Sep 18, 2012	0.5300	0.5500	0.5000	0.5400	243,250	+0.04(+8.00%)
Sep 17, 2012	0.5300	0.5300	0.4900	0.5000	157,000	-0.02(-3.85%)
Sep 14, 2012	0.4700	0.5500	0.4700	0.5200	636,408	+0.08(+16.85%)
Sep 13, 2012	0.4400	0.4750	0.4400	0.4450	356,528	-0.02(-3.26%)
Sep 12, 2012	0.4500	0.4700	0.4400	0.4600	238,344	+0.02(+4.55%)
Sep 11, 2012	0.4500	0.4600	0.4400	0.4400	279,320	-0.02(-4.35%)
Sep 10, 2012	0.4300	0.4800	0.4250	0.4600	205,900	+0.03(+5.75%)
Sep 07, 2012	0.4100	0.4350	0.4100	0.4350	44,500	+0.01(+2.35%)
Sep 06, 2012	0.4200	0.4300	0.4000	0.4250	89,700	+0.02(+3.66%)
Sep 05, 2012	0.3900	0.4350	0.3900	0.4100	260,300	+0.02(+5.13%)
Sep 04, 2012	0.3700	0.4000	0.3700	0.3900	148,500	+0.03(+8.33%)
Aug 31, 2012		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Aug 30, 2012	0.3600	0.3700	0.3550	0.3550	43,000	+0.01(+4.41%)
Aug 29, 2012	0.3500	0.3700	0.3400	0.3400	71,000	-0.03(-8.11%)
Aug 27, 2012	0.3650	0.3700	0.3600	0.3700	26,800	+0.00(+0.00%)
Aug 24, 2012	0.3500	0.3700	0.3500	0.3700	87,000	+0.02(+5.71%)
Aug 23, 2012	0.3500	0.3600	0.3400	0.3500	227,100	+0.00(+0.00%)
Aug 22, 2012	0.3500	0.3700	0.3400	0.3500	231,400	+0.01(+1.45%)
Aug 21, 2012	0.3700	0.3700	0.3450	0.3450	16,300	-0.01(-1.43%)
Aug 20, 2012	0.3750	0.3750	0.3450	0.3500	61,600	+0.00(+0.00%)
Aug 17, 2012	0.3450	0.3500	0.3250	0.3500	173,200	+0.00(+0.00%)
Aug 16, 2012	0.3400	0.3500	0.3250	0.3500	196,000	+0.01(+2.94%)
Aug 15, 2012	0.3550	0.3550	0.3400	0.3400	19,000	-0.01(-4.23%)
Aug 14, 2012	0.3550	0.3550	0.3500	0.3550	74,500	+0.01(+1.43%)
Aug 13, 2012	0.3600	0.3700	0.3500	0.3500	67,500	-0.03(-7.89%)
Aug 11, 2012	0.3800	0.3800	0.3800	0.3800	18,000	+0.00(+0.00%)
Aug 10, 2012	0.3800	0.3800	0.3800	0.3800	18,000	+0.01(+2.70%)
Aug 09, 2012	0.3550	0.3750	0.3550	0.3700	58,500	+0.02(+5.71%)
Aug 08, 2012	0.3550	0.3550	0.3500	0.3500	31,800	-0.01(-2.78%)
Aug 07, 2012	0.3800	0.3800	0.3600	0.3600	8,700	-0.03(-7.69%)
Aug 03, 2012		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 02, 2012	0.3900	0.3900	0.3900	0.3900	36,000	-0.03(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.