Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	57.06	58.23	56.36	58.23	9,181,474	+1.17(+2.05%)
Nov 29, 2012	57.26	57.41	56.78	57.06	2,436,325	+0.13(+0.23%)
Nov 28, 2012	56.63	56.95	55.78	56.93	3,058,953	-0.29(-0.51%)
Nov 27, 2012	57.57	57.92	56.95	57.22	2,652,985	-0.34(-0.59%)
Nov 26, 2012	56.69	57.56	56.44	57.56	1,452,903	+0.30(+0.52%)
Nov 23, 2012	56.65	57.28	56.39	57.26	717,129	+0.84(+1.49%)
Nov 21, 2012	55.32	56.44	54.95	56.42	1,394,902	+1.18(+2.14%)
Nov 20, 2012	55.37	55.58	54.83	55.24	1,630,766	-0.30(-0.54%)
Nov 19, 2012	55.47	55.78	55.03	55.54	1,904,980	+0.87(+1.59%)
Nov 16, 2012	54.69	55.09	53.78	54.67	2,410,457	-0.09(-0.16%)
Nov 15, 2012	54.48	54.90	53.86	54.76	2,315,526	+0.68(+1.26%)
Nov 14, 2012	55.69	55.89	53.99	54.08	2,415,575	-1.41(-2.54%)
Nov 13, 2012	55.39	56.34	55.09	55.49	1,818,409	-0.38(-0.68%)
Nov 12, 2012	55.93	56.30	55.27	55.87	1,248,408	+0.25(+0.45%)
Nov 09, 2012	55.21	56.40	54.94	55.62	3,791,484	+0.50(+0.91%)
Nov 08, 2012	57.73	57.99	54.05	55.12	7,521,337	-2.61(-4.52%)
Nov 07, 2012	58.38	58.38	57.14	57.73	1,532,564	-1.39(-2.35%)
Nov 06, 2012	58.91	59.41	58.62	59.12	1,216,816	+0.44(+0.75%)
Nov 05, 2012	59.60	59.67	58.34	58.68	2,576,452	-0.91(-1.53%)
Nov 02, 2012	60.09	60.73	59.45	59.59	3,546,634	+0.00(+0.00%)
Nov 01, 2012	58.99	60.00	58.54	59.59	3,212,380	+1.77(+3.06%)
Oct 31, 2012	58.75	59.22	56.88	57.82	2,255,479	-0.31(-0.53%)
Oct 26, 2012	58.79	58.13	58.13	58.13	1,790,900	-0.64(-1.09%)
Oct 25, 2012	58.10	58.80	57.85	58.77	1,967,829	+1.32(+2.30%)
Oct 24, 2012	57.90	58.23	57.26	57.45	1,405,662	-0.14(-0.24%)
Oct 23, 2012	58.08	58.19	57.33	57.59	2,097,348	-1.43(-2.42%)
Oct 19, 2012	59.47	60.03	58.86	59.02	3,216,247	-0.27(-0.46%)
Oct 18, 2012	57.95	59.40	57.67	59.29	2,425,113	+1.15(+1.98%)
Oct 17, 2012	57.60	58.37	57.20	58.14	1,424,272	+0.98(+1.71%)
Oct 16, 2012	56.13	57.64	56.13	57.16	1,838,799	+1.31(+2.35%)
Oct 15, 2012	55.19	55.95	54.82	55.85	1,057,630	+0.78(+1.42%)
Oct 12, 2012	55.29	55.57	54.31	55.07	1,048,938	-0.20(-0.36%)
Oct 11, 2012	55.00	55.55	54.58	55.27	1,808,165	+0.58(+1.06%)
Oct 10, 2012	55.00	55.27	54.54	54.69	1,493,026	-0.62(-1.12%)
Oct 09, 2012	54.41	55.81	54.38	55.31	2,059,301	+0.92(+1.69%)
Oct 08, 2012	53.84	54.63	53.70	54.39	933,744	+0.18(+0.33%)
Oct 05, 2012	54.79	54.85	53.98	54.21	1,486,270	-0.28(-0.51%)
Oct 04, 2012	53.83	54.63	53.75	54.49	2,105,264	+0.78(+1.45%)
Oct 03, 2012	54.85	54.85	53.53	53.71	2,687,716	-1.13(-2.06%)
Oct 02, 2012	55.08	55.08	54.23	54.84	1,954,261	+0.07(+0.13%)
Oct 01, 2012	54.98	55.56	54.67	54.77	2,247,849	+0.21(+0.38%)
Sep 28, 2012	54.47	54.80	54.06	54.56	2,290,696	+0.07(+0.13%)
Sep 27, 2012	54.18	54.66	54.00	54.49	3,057,591	+0.74(+1.38%)
Sep 26, 2012	55.10	55.21	53.59	53.75	3,528,280	-1.37(-2.49%)
Sep 25, 2012	56.86	56.86	55.05	55.12	3,215,200	-1.45(-2.56%)
Sep 24, 2012	57.47	57.79	56.55	56.57	2,450,305	-1.66(-2.85%)
Sep 21, 2012	58.22	58.48	57.86	58.23	4,920,852	+0.32(+0.55%)
Sep 20, 2012	57.83	58.03	57.13	57.91	2,025,322	-0.19(-0.33%)
Sep 19, 2012	58.81	59.15	57.69	58.10	2,470,344	-0.61(-1.04%)
Sep 18, 2012	58.06	61.48	57.92	58.71	3,632,937	+0.49(+0.84%)
Sep 17, 2012	57.96	58.63	57.82	58.22	2,517,108	+0.09(+0.15%)
Sep 14, 2012	58.30	59.00	57.81	58.13	2,466,631	-0.17(-0.29%)
Sep 13, 2012	58.01	58.95	57.16	58.30	1,892,442	+0.00(+0.00%)
Sep 12, 2012	57.87	58.56	57.87	58.30	2,433,307	+0.72(+1.25%)
Sep 11, 2012	56.86	57.73	56.85	57.58	1,883,499	+0.81(+1.43%)
Sep 10, 2012	57.09	57.68	56.73	56.77	1,807,901	-0.28(-0.49%)
Sep 07, 2012	57.50	57.68	56.82	57.05	2,564,259	-0.40(-0.70%)
Sep 06, 2012	57.52	58.23	57.11	57.45	2,737,782	-0.03(-0.05%)
Sep 05, 2012	57.38	57.78	57.02	57.48	2,000,374	+0.29(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.