Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2012		0.0123	0.0123	0.0123	0	+0.00(+0.00%)
Nov 13, 2012		0.0123	0.0123	0.0123	0	-0.05(-78.97%)
Nov 12, 2012	0.0585	0.0585	0.0585	0.0585	6,497	+0.05(+375.61%)
Nov 09, 2012	0.0123	0.0123	0.0123	0.0123	1,000	+0.00(+0.82%)
Nov 08, 2012	0.0122	0.0122	0.0122	0.0122	100	-0.00(-0.81%)
Oct 26, 2012		0.0123	0.0123	0.0123	0	+0.00(+0.00%)
Oct 25, 2012	0.0123	0.0123	0.0123	0.0123	866	-0.04(-74.69%)
Oct 17, 2012		0.0486	0.0486	0.0486	0	+0.03(+224.00%)
Oct 16, 2012	0.0150	0.0150	0.0150	0.0150	100	+0.01(+900.00%)
Oct 15, 2012	0.0015	0.0015	0.0015	0.0015	100	-0.01(-90.00%)
Oct 11, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 10, 2012	0.0750	0.0750	0.0150	0.0150	2,100	+0.00(+0.00%)
Sep 26, 2012		0.0150	0.0150	0.0150	0	+0.00(+20.00%)
Sep 19, 2012		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Sep 14, 2012		0.0125	0.0125	0.0125	0	+0.00(+4.17%)
Sep 10, 2012		0.0120	0.0120	0.0120	0	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.