Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.150	2.180	2.080	2.120	69,611	-0.05(-2.30%)
Nov 29, 2012	2.210	2.230	2.170	2.170	49,970	-0.03(-1.36%)
Nov 28, 2012	2.200	2.220	2.180	2.200	140,533	+0.00(+0.00%)
Nov 27, 2012	2.190	2.220	2.190	2.200	27,644	-0.02(-0.90%)
Nov 26, 2012	2.220	2.220	2.190	2.220	132,247	+0.00(+0.00%)
Nov 24, 2012	2.230	2.240	2.200	2.220	118,583	+0.00(+0.00%)
Nov 23, 2012	2.230	2.240	2.200	2.220	118,583	+0.01(+0.45%)
Nov 22, 2012	2.200	2.210	2.190	2.210	5,480	+0.00(+0.00%)
Nov 21, 2012	2.180	2.240	2.180	2.210	45,590	+0.00(+0.00%)
Nov 20, 2012	2.200	2.250	2.140	2.210	454,885	+0.00(+0.00%)
Nov 19, 2012	2.170	2.230	2.150	2.210	142,153	+0.04(+1.84%)
Nov 16, 2012	2.140	2.170	2.130	2.170	125,024	+0.03(+1.40%)
Nov 15, 2012	2.150	2.170	2.070	2.140	168,392	-0.03(-1.38%)
Nov 14, 2012	2.210	2.210	2.130	2.170	155,550	-0.04(-1.81%)
Nov 13, 2012	2.190	2.240	2.190	2.210	85,515	+0.00(+0.00%)
Nov 12, 2012	2.290	2.290	2.200	2.210	144,462	-0.05(-2.21%)
Nov 09, 2012	2.210	2.270	2.210	2.260	84,651	+0.06(+2.73%)
Nov 08, 2012	2.250	2.320	2.200	2.200	321,718	-0.07(-3.08%)
Nov 07, 2012	2.260	2.310	2.230	2.270	83,900	+0.02(+0.89%)
Nov 06, 2012	2.240	2.260	2.220	2.250	413,675	+0.00(+0.00%)
Nov 05, 2012	2.240	2.260	2.230	2.250	128,079	-0.01(-0.44%)
Nov 02, 2012	2.290	2.290	2.210	2.260	339,447	-0.04(-1.74%)
Nov 01, 2012	2.310	2.310	2.290	2.300	34,200	-0.01(-0.43%)
Oct 31, 2012	2.270	2.320	2.260	2.310	153,615	+0.03(+1.32%)
Oct 30, 2012	2.280	2.320	2.270	2.280	84,406	-0.01(-0.44%)
Oct 29, 2012	2.280	2.340	2.260	2.290	221,800	+0.00(+0.00%)
Oct 26, 2012	2.250	2.320	2.250	2.290	117,000	+0.04(+1.78%)
Oct 25, 2012	2.270	2.300	2.250	2.250	181,750	+0.01(+0.45%)
Oct 24, 2012	2.240	2.260	2.200	2.240	127,242	-0.01(-0.44%)
Oct 23, 2012	2.250	2.290	2.220	2.250	96,007	+0.00(+0.00%)
Oct 19, 2012	2.230	2.280	2.230	2.250	80,022	-0.01(-0.44%)
Oct 18, 2012	2.260	2.320	2.240	2.260	106,940	-0.01(-0.44%)
Oct 17, 2012	2.310	2.350	2.270	2.270	159,315	-0.08(-3.40%)
Oct 16, 2012	2.280	2.360	2.280	2.350	184,480	+0.09(+3.98%)
Oct 15, 2012	2.220	2.280	2.200	2.260	1,721,822	+0.02(+0.89%)
Oct 12, 2012	2.250	2.270	2.210	2.240	132,601	-0.02(-0.88%)
Oct 11, 2012	2.200	2.320	2.170	2.260	1,182,560	+0.07(+3.20%)
Oct 10, 2012	2.190	2.220	2.170	2.190	116,055	-0.01(-0.45%)
Oct 09, 2012	2.260	2.290	2.170	2.200	178,859	-0.04(-1.79%)
Oct 05, 2012		2.240	2.240	2.240	0	+0.00(+0.00%)
Oct 04, 2012	2.300	2.330	2.230	2.240	767,226	-0.07(-3.03%)
Oct 03, 2012	2.260	2.320	2.260	2.310	187,227	+0.05(+2.21%)
Oct 02, 2012	2.390	2.390	2.260	2.260	346,892	+0.02(+0.89%)
Oct 01, 2012	2.270	2.300	2.210	2.240	124,550	-0.01(-0.44%)
Sep 28, 2012	2.360	2.360	2.150	2.250	1,335,788	-0.08(-3.43%)
Sep 27, 2012	2.170	2.350	2.140	2.330	181,457	+0.15(+6.88%)
Sep 26, 2012	2.190	2.240	2.110	2.180	278,630	+0.00(+0.00%)
Sep 25, 2012	2.230	2.250	2.180	2.180	162,999	-0.05(-2.24%)
Sep 24, 2012	2.200	2.290	2.200	2.230	142,411	+0.01(+0.45%)
Sep 21, 2012	2.260	2.290	2.180	2.220	277,689	-0.07(-3.06%)
Sep 20, 2012	2.360	2.360	2.260	2.290	254,447	-0.06(-2.55%)
Sep 19, 2012	2.400	2.400	2.300	2.350	421,160	-0.02(-0.84%)
Sep 18, 2012	2.290	2.370	2.290	2.370	725,383	+0.06(+2.60%)
Sep 17, 2012	2.350	2.350	2.280	2.310	385,313	-0.04(-1.70%)
Sep 14, 2012	2.420	2.420	2.340	2.350	412,190	-0.03(-1.26%)
Sep 13, 2012	2.260	2.440	2.250	2.380	364,470	+0.11(+4.85%)
Sep 12, 2012	2.320	2.330	2.250	2.270	133,192	+0.01(+0.44%)
Sep 11, 2012	2.330	2.330	2.250	2.260	1,265,930	-0.06(-2.59%)
Sep 10, 2012	2.350	2.370	2.320	2.320	100,872	-0.04(-1.69%)
Sep 07, 2012	2.470	2.470	2.350	2.360	459,235	-0.09(-3.67%)
Sep 06, 2012	2.560	2.560	2.390	2.450	599,919	-0.11(-4.30%)
Sep 05, 2012	2.380	2.560	2.330	2.560	227,314	+0.16(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.